| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 338.485 | 340.09 | 335.29 | 335.48 | 64,259 |
| 9th Jul 2026 (Thu) | 334.08 | 338.15 | 330.52 | 337.65 | 58,506 |
| 8th Jul 2026 (Wed) | 337.10 | 337.43 | 332.79 | 333.13 | 102,139 |
| 7th Jul 2026 (Tue) | 340.97 | 342.89 | 339.46 | 341.12 | 100,894 |
| 6th Jul 2026 (Mon) | 337.10 | 339.39 | 333.005 | 339.41 | 79,693 |
| 3rd Jul 2026 (Fri) | 333.32 | 338.12 | 333.32 | 338.12 | 0 |
| 2nd Jul 2026 (Thu) | 333.32 | 338.795 | 331.95 | 338.12 | 122,474 |
| 1st Jul 2026 (Wed) | 330.03 | 334.96 | 329.03 | 332.12 | 109,712 |
| 30th Jun 2026 (Tue) | 332.43 | 333.24 | 330.01 | 330.46 | 89,997 |
| 29th Jun 2026 (Mon) | 335.925 | 340.48 | 332.59 | 332.54 | 135,481 |
| 26th Jun 2026 (Fri) | 341.15 | 342.36 | 331.51 | 332.86 | 336,136 |
| 25th Jun 2026 (Thu) | 343.12 | 348.16 | 339.92 | 340.55 | 196,846 |
| 24th Jun 2026 (Wed) | 347.34 | 350.32 | 342.75 | 343.42 | 144,229 |
| 23rd Jun 2026 (Tue) | 340.56 | 346.85 | 339.79 | 343.83 | 96,260 |
| 22nd Jun 2026 (Mon) | 346.595 | 347.195 | 341.73 | 342.93 | 68,265 |
| 19th Jun 2026 (Fri) | 350.49 | 355.85 | 347.07 | 348.84 | 83,293 |
| 18th Jun 2026 (Thu) | 350.49 | 355.85 | 347.07 | 348.84 | 83,293 |
| 17th Jun 2026 (Wed) | 349.43 | 357.86 | 348.97 | 349.30 | 85,819 |
| 16th Jun 2026 (Tue) | 345.675 | 352.08 | 342.51 | 350.22 | 119,590 |
| 15th Jun 2026 (Mon) | 350.00 | 351.31 | 345.22 | 347.11 | 93,268 |
| 12th Jun 2026 (Fri) | 345.705 | 348.73 | 344.53 | 345.95 | 80,272 |
| 11th Jun 2026 (Thu) | 340.98 | 343.41 | 336.305 | 341.86 | 55,896 |
| 10th Jun 2026 (Wed) | 342.36 | 345.35 | 335.85 | 338.22 | 87,424 |
| 9th Jun 2026 (Tue) | 345.06 | 347.21 | 339.21 | 342.57 | 63,957 |
| 8th Jun 2026 (Mon) | 340.785 | 344.33 | 338.57 | 340.63 | 87,198 |
| 5th Jun 2026 (Fri) | 341.09 | 346.67 | 340.44 | 343.10 | 78,771 |
| 4th Jun 2026 (Thu) | 334.35 | 339.63 | 334.35 | 338.15 | 100,945 |
| 3rd Jun 2026 (Wed) | 331.50 | 335.34 | 331.00 | 331.37 | 78,548 |
| 2nd Jun 2026 (Tue) | 330.10 | 333.42 | 330.10 | 332.85 | 60,525 |
| 1st Jun 2026 (Mon) | 323.41 | 333.67 | 323.41 | 332.65 | 111,686 |
| 29th May 2026 (Fri) | 337.12 | 337.12 | 327.71 | 327.66 | 122,357 |
| 28th May 2026 (Thu) | 335.01 | 338.28 | 333.74 | 337.55 | 88,419 |
| 27th May 2026 (Wed) | 328.99 | 337.56 | 328.12 | 336.72 | 265,398 |
| 26th May 2026 (Tue) | 323.74 | 324.82 | 321.88 | 323.81 | 95,766 |
| 25th May 2026 (Mon) | 325.85 | 325.85 | 318.73 | 321.08 | 63,153 |
| 22nd May 2026 (Fri) | 325.85 | 325.85 | 318.73 | 321.08 | 63,153 |
| 21st May 2026 (Thu) | 320.58 | 323.85 | 316.95 | 322.76 | 57,110 |
| 20th May 2026 (Wed) | 317.00 | 325.04 | 314.55 | 323.87 | 71,504 |
| 19th May 2026 (Tue) | 315.60 | 318.10 | 313.31 | 315.39 | 53,675 |
| 18th May 2026 (Mon) | 315.04 | 322.86 | 315.04 | 318.14 | 52,285 |
| 15th May 2026 (Fri) | 314.905 | 318.58 | 314.905 | 316.17 | 63,231 |
| 14th May 2026 (Thu) | 314.695 | 318.48 | 314.695 | 316.52 | 78,863 |
| 13th May 2026 (Wed) | 313.07 | 315.09 | 308.80 | 311.41 | 73,369 |
| 12th May 2026 (Tue) | 319.15 | 319.15 | 313.23 | 313.57 | 69,775 |
| 11th May 2026 (Mon) | 315.00 | 316.97 | 312.62 | 315.53 | 111,742 |