| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 317.00 | 325.04 | 314.55 | 323.87 | 71,504 |
| 19th May 2026 (Tue) | 315.60 | 318.10 | 313.31 | 315.39 | 53,675 |
| 18th May 2026 (Mon) | 315.04 | 322.86 | 315.04 | 318.14 | 52,285 |
| 15th May 2026 (Fri) | 314.905 | 318.58 | 314.905 | 316.17 | 63,231 |
| 14th May 2026 (Thu) | 314.695 | 318.48 | 314.695 | 316.52 | 78,863 |
| 13th May 2026 (Wed) | 313.07 | 315.09 | 308.80 | 311.41 | 73,369 |
| 12th May 2026 (Tue) | 319.15 | 319.15 | 313.23 | 313.57 | 69,775 |
| 11th May 2026 (Mon) | 315.00 | 316.97 | 312.62 | 315.53 | 111,742 |
| 8th May 2026 (Fri) | 323.11 | 323.45 | 316.45 | 316.78 | 87,858 |
| 7th May 2026 (Thu) | 323.13 | 323.72 | 319.35 | 320.30 | 107,094 |
| 6th May 2026 (Wed) | 316.69 | 322.91 | 315.25 | 321.51 | 161,711 |
| 5th May 2026 (Tue) | 311.63 | 315.18 | 311.16 | 312.77 | 94,956 |
| 4th May 2026 (Mon) | 314.84 | 315.50 | 308.22 | 311.38 | 97,726 |
| 1st May 2026 (Fri) | 326.13 | 327.45 | 316.72 | 318.61 | 150,610 |
| 30th Apr 2026 (Thu) | 317.82 | 325.62 | 317.82 | 324.07 | 109,870 |
| 29th Apr 2026 (Wed) | 321.55 | 322.985 | 311.37 | 314.50 | 225,312 |
| 28th Apr 2026 (Tue) | 323.30 | 336.42 | 323.15 | 323.36 | 142,234 |
| 27th Apr 2026 (Mon) | 334.89 | 337.15 | 329.69 | 332.45 | 156,851 |
| 24th Apr 2026 (Fri) | 333.60 | 338.01 | 333.60 | 335.63 | 93,115 |
| 23rd Apr 2026 (Thu) | 332.53 | 337.06 | 330.54 | 334.28 | 82,149 |
| 22nd Apr 2026 (Wed) | 339.03 | 340.60 | 333.53 | 333.67 | 90,741 |
| 21st Apr 2026 (Tue) | 342.45 | 343.77 | 339.42 | 340.21 | 106,570 |
| 20th Apr 2026 (Mon) | 340.00 | 343.66 | 339.95 | 342.89 | 69,123 |
| 17th Apr 2026 (Fri) | 335.60 | 344.72 | 335.60 | 341.03 | 118,143 |
| 16th Apr 2026 (Thu) | 330.98 | 332.35 | 328.565 | 330.38 | 56,047 |
| 15th Apr 2026 (Wed) | 330.045 | 331.27 | 325.80 | 328.91 | 66,946 |
| 14th Apr 2026 (Tue) | 327.31 | 331.53 | 327.31 | 331.38 | 64,127 |
| 13th Apr 2026 (Mon) | 322.01 | 327.33 | 320.355 | 327.26 | 95,404 |
| 10th Apr 2026 (Fri) | 321.79 | 324.11 | 321.00 | 323.43 | 93,545 |
| 9th Apr 2026 (Thu) | 315.71 | 323.54 | 315.44 | 322.51 | 94,162 |
| 8th Apr 2026 (Wed) | 316.82 | 319.25 | 314.30 | 317.20 | 107,610 |
| 7th Apr 2026 (Tue) | 304.74 | 307.34 | 299.06 | 302.16 | 85,692 |
| 6th Apr 2026 (Mon) | 302.36 | 307.49 | 302.36 | 306.88 | 56,117 |
| 3rd Apr 2026 (Fri) | 304.265 | 308.34 | 301.11 | 304.95 | 59,969 |
| 2nd Apr 2026 (Thu) | 304.265 | 308.34 | 301.11 | 304.95 | 59,969 |
| 1st Apr 2026 (Wed) | 304.26 | 308.96 | 301.03 | 308.26 | 113,356 |
| 31st Mar 2026 (Tue) | 300.10 | 305.23 | 297.05 | 304.08 | 55,059 |
| 30th Mar 2026 (Mon) | 295.79 | 299.25 | 295.33 | 295.87 | 65,806 |
| 27th Mar 2026 (Fri) | 300.01 | 300.07 | 292.50 | 294.04 | 92,776 |
| 26th Mar 2026 (Thu) | 302.62 | 304.64 | 300.40 | 301.70 | 62,522 |
| 25th Mar 2026 (Wed) | 303.11 | 304.72 | 300.62 | 303.16 | 68,054 |
| 24th Mar 2026 (Tue) | 298.275 | 300.79 | 296.92 | 299.91 | 52,155 |
| 23rd Mar 2026 (Mon) | 298.485 | 305.40 | 298.475 | 300.67 | 77,622 |