| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 312.87 | 321.70 | 311.24 | 320.28 | 123,512 |
| 25th Sep 2026 (Fri) | 313.33 | 314.975 | 310.46 | 313.96 | 74,533 |
| 24th Sep 2026 (Thu) | 307.58 | 313.97 | 307.095 | 312.13 | 101,369 |
| 23rd Sep 2026 (Wed) | 306.67 | 310.31 | 306.07 | 307.22 | 67,616 |
| 22nd Sep 2026 (Tue) | 311.67 | 312.96 | 307.32 | 308.44 | 66,449 |
| 21st Sep 2026 (Mon) | 306.86 | 308.72 | 304.345 | 307.08 | 139,608 |
| 18th Sep 2026 (Fri) | 302.11 | 305.73 | 302.11 | 305.73 | 67,221 |
| 17th Sep 2026 (Thu) | 307.45 | 307.90 | 302.53 | 302.54 | 67,354 |
| 16th Sep 2026 (Wed) | 308.58 | 309.58 | 303.67 | 305.63 | 76,291 |
| 15th Sep 2026 (Tue) | 310.22 | 311.20 | 305.89 | 307.79 | 110,645 |
| 14th Sep 2026 (Mon) | 306.355 | 311.34 | 305.95 | 310.60 | 121,618 |
| 11th Sep 2026 (Fri) | 307.75 | 309.11 | 305.59 | 306.19 | 92,291 |
| 10th Sep 2026 (Thu) | 306.32 | 310.53 | 305.41 | 306.24 | 71,317 |
| 9th Sep 2026 (Wed) | 302.27 | 308.43 | 300.26 | 306.99 | 154,679 |
| 8th Sep 2026 (Tue) | 309.685 | 312.85 | 304.43 | 304.47 | 96,507 |
| 7th Sep 2026 (Mon) | 313.75 | 315.01 | 310.66 | 311.18 | 117,270 |
| 4th Sep 2026 (Fri) | 313.75 | 315.01 | 310.66 | 311.18 | 117,270 |
| 3rd Sep 2026 (Thu) | 312.39 | 315.91 | 309.07 | 314.35 | 93,841 |
| 2nd Sep 2026 (Wed) | 312.66 | 315.59 | 311.45 | 311.51 | 103,968 |
| 1st Sep 2026 (Tue) | 316.375 | 318.74 | 310.96 | 311.99 | 77,467 |
| 31st Aug 2026 (Mon) | 320.21 | 320.21 | 314.965 | 316.28 | 76,216 |
| 28th Aug 2026 (Fri) | 326.78 | 326.92 | 321.84 | 321.85 | 53,701 |
| 27th Aug 2026 (Thu) | 329.775 | 331.61 | 325.41 | 325.68 | 72,074 |
| 26th Aug 2026 (Wed) | 328.85 | 333.00 | 328.67 | 332.56 | 79,978 |
| 25th Aug 2026 (Tue) | 333.95 | 334.00 | 329.31 | 329.31 | 94,247 |
| 24th Aug 2026 (Mon) | 329.54 | 332.46 | 327.87 | 330.07 | 81,434 |
| 21st Aug 2026 (Fri) | 330.89 | 331.50 | 325.26 | 326.63 | 105,984 |
| 20th Aug 2026 (Thu) | 333.45 | 333.45 | 327.44 | 329.61 | 137,625 |
| 19th Aug 2026 (Wed) | 329.62 | 335.79 | 329.62 | 334.73 | 168,489 |
| 18th Aug 2026 (Tue) | 326.44 | 332.70 | 325.41 | 327.74 | 86,456 |
| 17th Aug 2026 (Mon) | 326.83 | 330.00 | 326.06 | 326.12 | 96,973 |
| 14th Aug 2026 (Fri) | 322.06 | 328.465 | 321.37 | 327.21 | 76,963 |
| 13th Aug 2026 (Thu) | 324.93 | 325.03 | 319.74 | 320.82 | 66,060 |
| 12th Aug 2026 (Wed) | 319.92 | 324.38 | 319.53 | 322.53 | 165,939 |
| 11th Aug 2026 (Tue) | 312.85 | 315.66 | 312.64 | 314.66 | 98,003 |
| 10th Aug 2026 (Mon) | 315.60 | 316.65 | 310.57 | 311.00 | 126,275 |
| 7th Aug 2026 (Fri) | 320.96 | 321.77 | 316.72 | 317.60 | 88,139 |
| 6th Aug 2026 (Thu) | 325.00 | 325.67 | 321.68 | 321.98 | 48,915 |
| 5th Aug 2026 (Wed) | 313.00 | 324.86 | 312.23 | 324.56 | 103,411 |
| 4th Aug 2026 (Tue) | 316.19 | 318.00 | 311.47 | 312.07 | 133,869 |
| 3rd Aug 2026 (Mon) | 319.21 | 319.71 | 312.86 | 314.34 | 237,729 |
| 31st Jul 2026 (Fri) | 322.61 | 322.61 | 317.91 | 320.49 | 144,430 |
| 30th Jul 2026 (Thu) | 320.66 | 324.35 | 316.39 | 322.02 | 142,527 |
| 29th Jul 2026 (Wed) | 319.20 | 325.83 | 318.18 | 321.72 | 201,390 |