Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (HLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $320.98 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $321.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 55 $320.99 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 52 $320.99 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 10 $320.99 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 2 $320.99 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $320.99 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $321.03 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $320.96 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 37 $320.96 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 28 $320.93 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $320.93 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 7 $320.95 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 45 $320.925 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $320.93 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $320.93 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $321.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $321.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $320.98 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $320.97 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 50 $320.92 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $320.92 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $320.92 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 50 $320.91 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $320.91 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 4 $320.90 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 36 $320.90 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 11 $320.89 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $320.89 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 29 $320.88 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 11 $320.88 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 120 $320.88 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 13 $320.88 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 27 $320.88 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $320.86 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 40 $320.89 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 4 $320.875 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 3 $320.89 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $320.89 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 31 $320.89 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 40 $320.89 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 40 $320.89 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 23 $320.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 6 $320.91 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 3 $320.92 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 10 $320.92 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $320.92 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $320.92 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 3 $320.93 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 37 $320.93 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 2 $320.93 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 29 $320.93 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 8 $320.93 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 2 $320.93 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $320.94 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 10 $320.97 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 11 $320.97 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $320.93 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 30 $320.89 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 33 $320.73 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 33 $320.72 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 40 $320.78 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 40 $320.75 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 11 $320.80 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 11 $320.81 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 14 $320.80 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $320.83 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $320.83 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $320.83 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $320.85 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 30 $320.83 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 32 $320.79 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 32 $320.79 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 5 $320.81 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 15 $320.80 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 25 $320.80 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 35 $320.78 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 5 $320.78 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 10 $320.78 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 11 $320.78 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 40 $320.73 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 41 $320.67 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $320.68 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 2 $320.62 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 30 $320.62 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 5 $320.62 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 7 $320.62 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 30 $320.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 37 $320.62 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 44 $320.62 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 7 $320.62 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 30 $320.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 31 $320.625 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 12 $320.625 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 30 $320.66 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 7 $320.625 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 40 $320.625 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 40 $320.625 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 40 $320.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 40 $320.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 31 $320.68 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 14 $320.68 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 40 $320.69 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 33 $320.69 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 31 $320.72 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 40 $320.72 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $320.77 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 8 $320.76 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $320.76 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $320.76 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 15 $320.73 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 7 $320.73 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $320.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 14 $320.71 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $320.70 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 14 $320.73 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 3 $320.69 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 40 $320.68 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 11 $320.67 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 11 $320.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 3 $320.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 5 $320.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $320.65 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 40 $320.63 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 5 $320.63 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 41 $320.595 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 78 $320.63 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 14 $320.595 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 18 $320.62 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 1 $320.62 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 5 $320.59 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 16 $320.58 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 1 $320.58 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 3 $320.58 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 1 $320.56 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 14 $320.515 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $320.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $320.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 46 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $320.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $320.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $320.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $320.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $320.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $320.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $320.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 149 $320.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $320.52 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $320.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $320.59 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 2 $320.59 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $320.59 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 40 $320.53 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 13 $320.53 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 17 $320.54 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 37 $320.60 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 10 $320.60 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 25 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 2 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 29 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 29 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 40 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 23 $320.66 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 17 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 40 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 40 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 40 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 20 $320.65 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 20 $320.60 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 40 $320.60 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 40 $320.60 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 40 $320.60 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 40 $320.60 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 40 $320.61 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 1 $320.66 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $320.71 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 23 $320.72 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $320.72 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 17 $320.72 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 40 $320.72 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 45 $320.72 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 40 $320.72 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 11 $320.72 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 29 $320.72 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 40 $320.72 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 40 $320.74 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 6 $320.74 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 40 $320.74 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 14 $320.74 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 26 $320.74 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 40 $320.79 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 1 $320.78 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 13 $320.78 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 22 $320.77 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 2 $320.77 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 3 $320.77 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 37 $320.67 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 13 $320.76 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 14 $320.76 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 13 $320.76 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 10 $320.75 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 80 $320.75 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 80 $320.75 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $320.75 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 15 $320.75 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 40 $320.72 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 6 $320.74 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 6 $320.74 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 40 $320.71 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 1 $320.69 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $320.71 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 31 $320.77 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 16 $320.77 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $320.77 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $320.77 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 3 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $320.76 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 80 $320.76 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 2 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 18 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 22 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 16 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 54 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $320.78 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 1 $320.83 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 40 $320.80 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 27 $320.80 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 13 $320.80 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 4 $320.81 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 37 $320.81 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 84 $320.81 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 15 $320.83 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 15 $320.82 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 1 $320.87 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $320.87 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 50 $320.77 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 15 $320.82 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 17 $320.81 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 20 $320.82 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $320.81 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 22 $320.80 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 40 $320.72 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 7 $320.74 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 5 $320.74 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 7 $320.75 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 12 $320.75 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 9 $320.75 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 12 $320.75 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 12 $320.75 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 12 $320.75 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 12 $320.75 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 12 $320.75 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 12 $320.75 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 40 $320.84 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 10 $320.88 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 30 $320.88 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 10 $320.88 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 1 $320.89 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 40 $320.88 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 6 $320.89 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 34 $320.89 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 40 $320.89 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 40 $320.89 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 25 $320.95 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 40 $320.96 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 15 $320.95 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 14 $321.46 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $321.46 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 3 $321.43 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 8 $321.42 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 4 $321.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 4 $321.42 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 40 $321.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 10 $321.39 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 3 $321.39 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 40 $321.39 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 2 $321.37 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 4 $321.37 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 3 $321.36 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 4 $321.36 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 15 $321.35 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 40 $321.34 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $321.33 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $321.30 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $321.29 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 39 $321.29 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $321.27 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 10 $321.29 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 40 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 26 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 12 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 40 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 40 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 24 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 96 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 80 $321.27 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 20 $321.32 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 1 $321.35 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 1 $321.37 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 2 $321.34 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 6 $321.35 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 10 $321.35 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $321.33 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 2 $321.28 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 1 $321.28 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $321.28 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 15 $321.25 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 25 $321.25 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1 $321.25 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 10 $321.24 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 40 $321.24 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 17 $321.24 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 12 $321.24 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 10 $321.24 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 20 $321.165 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 4 $321.165 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $321.24 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $321.24 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 12 $321.11 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 1 $321.14 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 15 $321.16 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 1 $321.16 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 40 $321.16 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 40 $321.21 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 40 $321.21 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 10 $321.21 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 68 $321.22 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 60 $321.22 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 4 $321.25 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 5 $321.25 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 20 $321.22 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 36 $321.19 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 10 $321.18 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 100 $321.19 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 2 $321.25 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1 $321.33 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 39 $321.26 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 2 $321.31 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $321.27 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $321.26 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 4 $321.27 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 4 $321.27 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 7 $321.27 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 12 $321.25 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 9 $321.25 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 10 $321.25 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 20 $321.14 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 20 $321.11 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 10 $321.23 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $321.24 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 11 $321.23 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 10 $321.23 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 40 $321.23 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 40 $321.23 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 40 $321.23 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 37 $321.29 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 40 $321.29 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 40 $321.29 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 37 $321.34 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 16 $321.34 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 47 $321.34 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 60 $321.29 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $321.29 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $321.30 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 100 $321.34 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 19 $321.29 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $321.30 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 40 $321.30 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 60 $321.30 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $321.30 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 100 $321.34 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 40 $321.26 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 10 $321.24 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $321.24 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 19 $321.22 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 1 $321.17 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 1 $321.16 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 11 $321.16 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 21 $321.16 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 12 $321.12 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 12 $321.12 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 3 $321.08 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 10 $321.16 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 40 $321.06 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 10 $321.04 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 100 $321.05 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 5 $321.05 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 3 $321.05 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 40 $321.16 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 24 $321.14 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 14 $321.16 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 26 $321.16 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 40 $321.16 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 29 $321.18 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 11 $321.18 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 29 $321.19 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 11 $321.19 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $321.19 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 10 $321.20 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $321.23 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $321.31 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 15 $321.41 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 13 $321.37 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 27 $321.36 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 13 $321.36 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 23 $321.36 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 20 $321.36 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 1 $321.35 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 21 $321.34 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 10 $321.34 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 10 $321.34 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 18 $321.34 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 20 $321.34 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 5 $321.34 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 1 $321.25 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 10 $321.12 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 10 $321.12 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 40 $321.12 Automatic Execution
 14:57:05 - 28-Sep-26
Buy* 1 $321.16 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 80 $321.13 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 40 $321.16 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 25 $321.14 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 80 $321.14 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 40 $321.14 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 160 $321.22 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 1 $321.20 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 15 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 2 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 8 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 7 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 20 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 13 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 48 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 57 $321.15 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 11 $321.16 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 80 $321.19 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 40 $321.19 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 2 $321.22 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 6 $321.20 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 10 $321.19 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 14 $321.19 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $321.19 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 86 $321.19 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 24 $321.18 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 26 $321.18 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 4 $321.18 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $321.10 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 10 $321.11 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 5 $321.035 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 10 $321.04 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 31 $321.03 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 2 $321.13 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 3 $321.01 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 10 $321.15 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 1 $321.13 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 25 $321.12 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 11 $321.12 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 4 $321.09 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 1 $321.01 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 1 $320.96 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 2 $320.94 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 1 $320.94 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 1 $320.91 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 2 $320.79 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 14 $320.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $321.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $320.93 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $320.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $320.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $320.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $320.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $320.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $320.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $320.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $320.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $320.85 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 1 $320.78 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $320.78 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 1 $320.74 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $320.75 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $320.75 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $320.76 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $320.76 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $320.76 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $320.76 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $320.76 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $320.76 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 10 $320.78 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 50 $320.78 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 5 $320.78 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 80 $320.78 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 15 $320.78 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $320.78 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 18 $320.79 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 3 $320.81 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 10 $320.80 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 151 $320.79 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 10 $320.83 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 30 $320.88 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 125 $320.86 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 120 $320.87 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 11 $320.88 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $320.88 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 40 $320.88 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 40 $320.88 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 12 $320.88 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 36 $320.99 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 1 $320.98 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 1 $320.98 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 1 $320.91 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 11 $320.91 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 1 $320.97 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 1 $320.92 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 39 $320.92 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 10 $320.92 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 1 $320.90 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 12 $320.87 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 40 $320.82 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 68 $320.86 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 12 $320.86 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 12 $320.86 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $320.86 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 11 $320.86 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 35 $320.87 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 85 $320.87 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 50 $320.93 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 1 $320.93 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $320.93 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 4 $320.87 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 9 $320.88 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 26 $320.88 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 40 $320.88 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 30 $320.89 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 40 $320.89 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $320.89 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $320.89 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 37 $320.89 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 3 $320.89 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 12 $320.90 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 7 $320.91 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 12 $320.94 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 12 $320.94 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 50 $320.90 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 4 $320.90 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 15 $320.91 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 21 $320.92 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 27 $320.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $320.92 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $320.85 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $320.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $320.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $320.80 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $320.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 30 $320.80 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 4 $320.78 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 11 $320.74 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 11 $320.74 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 1 $320.77 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 8 $320.77 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 10 $320.78 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 18 $320.78 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 40 $320.78 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 15 $320.75 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 1 $320.73 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 10 $320.72 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $320.72 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 1 $320.67 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 1 $320.67 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 2 $320.70 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 1 $320.70 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 21 $320.62 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $320.60 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.59 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.57 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.57 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.57 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.57 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.57 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.57 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 9 $320.57 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $320.57 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 40 $320.56 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 40 $320.56 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 12 $320.54 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $320.51 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $320.49 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $320.49 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $320.49 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $320.49 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 32 $320.49 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $320.47 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 18 $320.43 Automatic Execution
 14:45:41 - 28-Sep-26
Unknown* 4 $320.43 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 3 $320.87 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $320.87 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 10 $320.89 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 1 $320.93 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 40 $320.93 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 40 $320.93 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 13 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 24 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 16 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 6 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 16 $320.90 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 100 $320.86 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 6 $320.85 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 22 $320.85 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $320.83 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 4 $320.81 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 20 $320.80 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 6 $320.78 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 1 $320.77 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $320.73 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 9 $320.75 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 17 $320.76 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 11 $320.76 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 14 $320.76 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 14 $320.76 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 11 $320.74 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $320.74 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 1 $320.74 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 3 $320.74 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 5 $320.71 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 12 $320.70 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 12 $320.69 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 12 $320.70 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 7 $320.70 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 31 $320.69 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 17 $320.69 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 40 $320.69 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 60 $320.69 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 15 $320.70 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 20 $320.69 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 1 $320.69 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $320.70 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 120 $320.71 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 40 $320.71 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 40 $320.71 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 80 $320.71 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 40 $320.71 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 1 $320.78 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $320.78 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 30 $320.77 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 6 $320.77 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 5 $320.77 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1 $320.75 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1 $320.77 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1 $320.77 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 3 $320.72 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 2 $320.715 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 40 $320.715 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 1 $320.69 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 80 $320.69 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 80 $320.69 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 12 $320.69 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 40 $320.69 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 40 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 8 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 5 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 40 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 9 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 3 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 80 $320.70 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $320.73 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 1 $320.74 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 14 $320.74 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 3 $320.74 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 10 $320.69 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 1 $320.65 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 71 $320.64 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 1 $320.65 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 9 $320.64 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 100 $320.65 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 8 $320.68 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 20 $320.68 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $320.68 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 80 $320.68 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 51 $320.68 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $320.68 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $320.715 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $320.72 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 16 $320.72 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 40 $320.72 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 16 $320.72 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $320.71 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 75 $320.655 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 15 $320.66 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 1 $320.64 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $320.64 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $320.64 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 16 $320.61 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 24 $320.61 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 40 $320.61 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 1 $320.63 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 39 $320.63 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 40 $320.63 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 5 $320.63 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 36 $320.65 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 5 $320.67 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 25 $320.67 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 4 $320.65 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 1 $320.68 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 80 $320.68 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 30 $320.68 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 134 $320.68 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 26 $320.68 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 10 $320.68 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 40 $320.68 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 1 $320.71 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 14 $320.71 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $320.70 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 7 $320.70 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 23 $320.68 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 36 $320.64 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 25 $320.64 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 1 $320.64 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 1 $320.64 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 1 $320.64 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 1 $320.58 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 40 $320.56 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 40 $320.56 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 120 $320.56 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 40 $320.56 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 3 $320.60 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 6 $320.61 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 11 $320.60 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 17 $320.60 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 1 $320.59 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 1 $320.59 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 17 $320.59 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 13 $320.59 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 1 $320.59 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 40 $320.59 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 2 $320.58 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 15 $320.54 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 11 $320.54 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 40 $320.54 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 8 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 30 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 11 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 20 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 10 $320.52 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 10 $320.51 Automatic Execution
 14:20:22 - 28-Sep-26
Unknown* 20 $320.45 Automatic Execution
 14:19:25 - 28-Sep-26
Unknown* 100 $320.45 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 9 $320.47 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 15 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 4 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 1 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 4 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 40 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 16 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 1 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 4 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 11 $320.49 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 2 $320.48 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 1 $320.42 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 80 $320.42 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 1 $320.46 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $320.46 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 16 $320.44 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 10 $320.44 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $320.44 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $320.44 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $320.42 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $320.43 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 5 $320.43 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 19 $320.40 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $320.40 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $320.41 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 8 $320.43 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 19 $320.43 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $320.43 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 30 $320.43 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 9 $320.45 Automatic Execution
 14:17:49 - 28-Sep-26
Buy* 9 $320.45 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 18 $320.42 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 40 $320.42 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 10 $320.42 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 1 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 120 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 41 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 55 $320.44 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 95 $320.45 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $320.45 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 31 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 4 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 4 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $320.44 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 33 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 6 $320.43 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 20 $320.44 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $320.44 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 40 $320.44 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $320.44 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 40 $320.44 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 14 $320.49 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 11 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 13 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 2 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 26 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 1 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 4 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 13 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 13 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 29 $320.48 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 1 $320.42 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 40 $320.45 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 40 $320.44 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 5 $320.475 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 25 $320.475 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $320.49 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $320.49 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 1 $320.51 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 80 $320.51 Automatic Execution
 14:15:55 - 28-Sep-26
Buy* 10 $320.52 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 1 $320.54 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 21 $320.53 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 15 $320.53 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 40 $320.53 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 18 $320.53 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 1 $320.52 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 1 $320.53 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 1 $319.77 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 90 $319.79 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 10 $319.79 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 1 $319.79 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 80 $319.79 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 40 $319.82 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 40 $319.84 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 16 $319.80 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 16 $319.80 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $319.80 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $319.78 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 13 $319.77 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 3 $319.77 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 40 $319.77 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 32 $319.73 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 48 $319.73 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 40 $319.76 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 40 $319.76 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 1 $319.77 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 80 $319.77 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 1 $319.79 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 80 $319.79 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $319.83 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 19 $319.81 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $319.81 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 160 $319.81 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $319.81 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 150 $319.79 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 40 $319.77 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 1 $319.77 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 5 $319.81 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 1 $319.81 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 15 $319.82 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 120 $319.85 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 80 $319.84 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 10 $319.85 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 15 $319.85 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $319.79 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $319.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 80 $319.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 11 $319.92 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $319.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 11 $319.94 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $319.96 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 80 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 120 $320.00 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $319.96 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 15 $319.94 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 25 $319.94 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 30 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 80 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 67 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 13 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 120 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 27 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 13 $319.99 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 8 $320.04 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 7 $320.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $320.05 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $320.04 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $319.99 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 1 $319.99 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 1 $319.99 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 1 $319.99 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 2 $319.99 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 21 $319.99 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 3 $319.98 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 4 $319.99 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 19 $319.91 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 12 $319.91 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 11 $319.91 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 40 $319.90 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 1 $319.84 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 10 $319.84 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 19 $319.84 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $319.84 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $319.84 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 2 $319.84 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 4 $319.84 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 2 $319.77 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 2 $319.77 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 2 $319.81 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 80 $319.82 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $319.77 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 38 $319.77 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 2 $319.77 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 40 $319.77 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 3 $319.83 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 4 $319.81 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 40 $319.81 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 36 $319.81 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 40 $319.82 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 40 $319.83 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 36 $319.86 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 14 $319.86 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 30 $319.86 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 60 $319.87 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 40 $319.86 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 10 $319.87 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 3 $319.92 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 1 $319.94 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 4 $319.94 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 3 $319.94 Automatic Execution
 13:53:08 - 28-Sep-26
Unknown* 3 $319.90 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 50 $319.90 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 40 $319.92 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 18 $319.93 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1 $319.94 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 40 $319.94 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1 $320.01 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 15 $319.98 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 15 $319.98 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 40 $320.01 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 40 $320.01 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 40 $320.01 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 30 $320.01 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 50 $320.01 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 39 $320.00 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 1 $320.00 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 40 $320.01 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 80 $320.05 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 81 $320.05 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 40 $320.05 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 40 $320.05 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 1 $320.04 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 10 $320.04 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 4 $320.04 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 16 $320.04 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 1 $320.03 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 25 $319.97 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 1 $320.00 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 3 $320.00 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 1 $319.75 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 13 $319.78 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 40 $319.78 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 1 $319.79 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 40 $319.71 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 13 $319.70 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 40 $319.70 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 40 $319.70 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 40 $319.70 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 40 $319.70 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 4 $319.63 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $319.63 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 36 $319.63 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 4 $319.63 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 40 $319.63 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 49 $319.63 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 1 $319.63 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 22 $319.71 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 10 $319.71 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 8 $319.71 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 32 $319.71 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 40 $319.70 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 10 $319.67 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 2 $319.67 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 10 $319.685 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 12 $319.685 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 40 $319.65 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 12 $319.70 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 12 $319.70 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 12 $319.70 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 22 $319.70 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 4 $319.72 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 40 $319.72 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 40 $319.79 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $319.80 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 26 $319.78 Automatic Execution
 13:50:47 - 28-Sep-26
Buy* 32 $319.68 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 7 $319.68 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 26 $319.60 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 40 $319.56 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 60 $319.56 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 40 $319.56 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 23 $319.56 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 37 $319.56 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 40 $319.55 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 4 $319.41 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 33 $319.41 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 15 $319.40 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 15 $319.40 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 19 $319.41 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 2 $319.39 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 10 $319.38 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 1 $319.38 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 4 $319.34 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 20 $319.32 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 4 $319.32 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 5 $319.32 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 51 $319.32 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 35 $319.32 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 27 $319.32 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 5 $319.31 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 80 $319.27 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 34 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 10 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 15 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 30 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 7 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 19 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 10 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 90 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 23 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 93 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 20 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 20 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 80 $319.25 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 20 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 1 $319.285 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 80 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 59 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 18 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 41 $319.285 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 40 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 1 $319.285 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 1 $319.285 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 20 $319.26 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 100 $319.285 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 59 $319.285 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 4 $319.28 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 40 $319.28 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 1 $319.28 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 4 $319.28 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 40 $319.27 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 40 $319.27 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 1 $319.235 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 50 $319.20 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 7 $319.06 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 16 $319.06 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 13 $319.03 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 11 $319.00 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 21 $318.91 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 1 $318.86 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 40 $318.84 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 40 $318.84 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 10 $318.84 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 15 $318.84 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 1 $318.79 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 2 $318.78 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 14 $318.78 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 26 $318.78 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 40 $318.73 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 2 $318.73 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $318.73 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 3 $318.72 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 11 $318.72 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 2 $318.70 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 2 $318.69 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $318.66 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $318.62 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 40 $318.63 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $318.62 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $318.615 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 10 $318.60 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $318.58 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 11 $318.54 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 2 $318.54 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 16 $318.46 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 4 $318.46 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 40 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 40 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 3 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 11 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 2 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 24 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 14 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 26 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 40 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 40 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 80 $318.47 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 18 $318.54 Automatic Execution
 13:47:44 - 28-Sep-26
Buy* 2 $318.55 Automatic Execution
 13:47:44 - 28-Sep-26
Buy* 40 $318.54 Automatic Execution
 13:47:44 - 28-Sep-26
Buy* 4 $318.54 Automatic Execution
 13:47:44 - 28-Sep-26
Buy* 25 $318.54 Automatic Execution
 13:47:44 - 28-Sep-26
Buy* 1 $318.53 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 1 $318.52 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 14 $318.52 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 3 $318.52 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $318.52 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $318.52 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 27 $318.52 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 50 $318.49 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 40 $318.50 Automatic Execution
 13:46:54 - 28-Sep-26
Unknown* 40 $318.50 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 1 $318.52 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 12 $318.52 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 22 $318.51 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 4 $318.51 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 5 $318.51 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 15 $318.51 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 4 $318.50 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 1 $318.47 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 1 $318.47 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 25 $318.45 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 11 $318.45 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 1 $318.45 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 4 $318.45 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 8 $318.45 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 4 $318.08 Automatic Execution
 13:21:19 - 28-Sep-26
Buy* 4 $318.08 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 1 $318.07 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 5 $318.21 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $318.39 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 1 $318.36 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 5 $318.41 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 8 $318.53 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 2 $318.53 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 13 $318.53 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 103 $318.47 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 17 $318.47 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $318.53 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 60 $318.53 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $318.53 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $318.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $318.74 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 4 $318.65 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $318.56 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 15 $318.73 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 12 $318.46 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 19 $318.49 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 16 $318.49 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $318.45 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $318.45 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 40 $318.45 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $318.44 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 3 $318.41 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 24 $318.355 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 11 $318.34 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 29 $318.34 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 9 $318.34 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 120 $318.34 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 38 $318.34 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 19 $318.34 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 40 $318.34 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 25 $318.33 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $318.33 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 1 $318.22 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 39 $318.22 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 40 $318.22 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $318.24 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 40 $318.32 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 4 $318.27 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 11 $318.24 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 2 $318.24 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $318.18 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 15 $318.22 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $318.22 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 14 $318.18 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 6 $318.15 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 1 $318.07 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 13 $318.05 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 16 $318.05 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 11 $318.05 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $318.05 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 16 $318.03 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 14 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 25 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 12 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 40 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 25 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 23 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 10 $317.96 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $317.94 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 22 $317.96 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 4 $317.96 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 1 $317.96 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 11 $317.96 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 20 $317.96 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 4 $317.89 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 40 $317.87 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 4 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 100 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 4 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 10 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 10 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 11 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 40 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 10 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 80 $317.85 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 1 $317.80 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 24 $317.93 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 40 $317.93 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 16 $317.93 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 40 $317.93 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 40 $317.96 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 15 $317.98 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 25 $317.98 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 31 $317.985 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 1 $317.99 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 40 $317.99 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 40 $317.99 Automatic Execution
 12:48:15 - 28-Sep-26
Unknown* 7 $318.045 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 33 $318.045 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 40 $318.02 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 4 $318.04 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 25 $318.04 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 11 $318.03 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 89 $318.05 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 1 $318.05 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 10 $318.05 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 40 $318.05 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 40 $318.05 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 40 $318.05 Automatic Execution
 12:47:51 - 28-Sep-26
Unknown* 40 $318.10 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 40 $318.10 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 150 $318.10 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 10 $318.10 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 30 $318.12 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 29 $318.14 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $318.14 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $318.14 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $318.14 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $318.14 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $318.14 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 40 $318.14 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 1 $318.19 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 40 $318.15 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 40 $318.15 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 37 $318.15 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 3 $318.15 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 14 $318.15 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 26 $318.15 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 15 $318.19 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 25 $318.19 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 40 $318.14 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 80 $318.14 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 10 $318.26 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 40 $318.26 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 40 $318.26 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 20 $318.23 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 19 $318.23 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 54 $318.23 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 5 $318.22 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 26 $318.23 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 23 $318.22 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 63 $318.22 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 17 $318.22 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 9 $318.19 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 31 $318.19 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 40 $318.225 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 28 $318.26 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 6 $318.265 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 6 $318.265 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 11 $318.32 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 80 $318.27 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 8 $318.21 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 4 $318.21 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 36 $318.21 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 40 $318.21 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 40 $318.24 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 5 $318.22 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 120 $318.23 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 80 $318.23 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 71 $318.24 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 9 $318.24 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 36 $318.27 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 4 $318.27 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 80 $318.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $318.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $318.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 15 $318.39 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $318.39 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 4 $318.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $318.53 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $318.53 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $318.52 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $318.48 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $318.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 31 $318.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $318.17 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 25 $318.16 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 2 $318.13 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 12 $318.12 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 2 $318.04 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 10 $317.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 20 $317.89 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $317.745 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $317.65 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 4 $317.61 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 19 $317.57 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 23 $317.52 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 12 $317.45 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 19 $317.45 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 16 $317.45 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $317.39 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 34 $317.39 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 15 $317.37 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 25 $317.37 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 1 $317.28 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 40 $317.33 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 4 $317.33 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 40 $317.33 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 76 $317.33 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 4 $317.35 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 27 $317.54 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 17 $317.54 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 36 $317.54 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $317.60 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 40 $317.65 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 40 $317.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 4 $317.66 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 4 $317.66 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 36 $317.66 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 36 $317.66 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 25 $317.66 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 15 $317.67 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 40 $317.73 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 26 $317.84 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 37 $317.84 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 3 $317.84 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 9 $317.86 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1 $317.86 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 15 $317.99 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 3 $318.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $317.87 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $317.63 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $317.60 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $317.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $317.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $317.50 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $317.46 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 7 $317.46 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 15 $317.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $317.17 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 26 $317.17 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 4 $317.17 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 10 $317.27 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 10 $317.27 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 40 $317.21 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 92 $317.21 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 28 $317.21 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 20 $317.24 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $317.24 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 5 $317.24 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 120 $317.39 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 16 $317.48 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 19 $317.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 120 $317.39 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 120 $317.39 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $317.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 19 $317.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $317.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $317.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $317.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $317.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $317.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $317.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $317.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $317.11 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 18 $317.11 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 12 $317.11 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 20 $317.11 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 16 $317.11 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 24 $317.11 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 1 $317.04 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 26 $317.04 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 20 $317.04 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 1 $317.04 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 8 $316.78 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 4 $316.77 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 3 $316.83 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 28 $316.81 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 40 $316.81 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 31 $316.81 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 21 $316.81 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 25 $316.74 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 11 $316.74 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 2 $316.74 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 8 $316.74 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 2 $316.74 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 7 $316.68 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 15 $316.66 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 15 $316.64 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $316.64 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $316.64 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 3 $316.66 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 795 $316.64 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $316.61 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $316.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 3 $316.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 2 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 10 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 20 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 7 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 37 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 3 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 37 $316.57 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 3 $316.58 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $316.57 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $316.57 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 3 $316.57 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 40 $316.57 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 15 $316.46 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $316.46 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 25 $316.53 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 2 $316.58 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 21 $316.58 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 3 $316.54 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 2 $316.51 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 100 $316.50 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 1 $316.39 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 4 $316.35 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 14 $316.29 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 1 $316.29 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 11 $316.29 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 11 $316.29 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 40 $316.29 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 1 $316.25 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 41 $316.25 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 40 $316.25 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 40 $316.25 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 40 $316.25 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 40 $316.25 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 86 $316.25 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 14 $316.25 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 13 $316.30 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $316.26 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 13 $316.22 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 6 $316.22 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 9 $316.22 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 15 $316.22 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 40 $316.22 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 15 $316.22 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 2 $316.20 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 39 $316.16 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 1 $316.16 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 6 $316.16 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 34 $316.16 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 3 $316.11 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 15 $316.13 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 40 $316.13 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 1 $316.11 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 5 $316.11 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 19 $316.11 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 15 $316.12 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 10 $316.15 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 1 $316.15 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 13 $316.15 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 1 $316.12 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 15 $316.16 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 2 $316.13 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 3 $316.13 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 2 $316.13 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 7 $316.14 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 1 $316.25 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 2 $316.25 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 9 $316.25 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 2 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 5 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 11 $316.21 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 35 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 28 $316.175 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 13 $316.175 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 15 $316.19 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 1 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 40 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 20 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 10 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 40 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 12 $316.22 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 40 $316.21 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 1 $316.20 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $316.20 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 1 $316.26 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 9 $316.26 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 1 $316.27 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 68 $316.27 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 36 $316.27 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 35 $316.27 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 94 $316.32 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 26 $316.32 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 25 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 40 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 40 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 41 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 40 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 40 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 40 $316.31 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $316.32 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 40 $316.32 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 101 $316.32 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 6 $316.38 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 10 $316.40 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 5 $316.40 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 19 $316.37 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 3 $316.38 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 18 $316.38 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $316.38 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 101 $316.38 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 20 $316.39 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 80 $316.39 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 40 $316.38 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 40 $316.39 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 65 $316.44 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 3 $316.44 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 63 $316.44 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 50 $316.44 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 40 $316.44 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 40 $316.44 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 14 $316.60 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 40 $316.54 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 40 $316.54 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 1 $316.52 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 23 $316.52 Automatic Execution
 11:46:15 - 28-Sep-26
Unknown* 40 $316.48 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 5 $316.47 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 2 $316.44 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 2 $316.43 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 2 $316.43 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 2 $316.43 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 49 $316.43 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 1 $316.44 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 2 $316.43 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 10 $315.44 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 3 $315.47 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 37 $315.47 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 3 $315.47 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 24 $315.47 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 13 $315.47 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 80 $315.47 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 40 $315.47 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 4 $315.57 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 1 $315.61 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 16 $315.61 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 120 $315.61 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 120 $315.62 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 4 $315.62 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 40 $315.64 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 120 $315.64 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 24 $315.66 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 80 $315.66 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 16 $315.66 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 40 $315.66 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 19 $315.66 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 1 $315.66 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 20 $315.66 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 10 $315.69 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 12 $315.66 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 8 $315.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $315.58 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $315.58 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 40 $315.58 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $315.57 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 8 $315.48 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 8 $315.49 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 14 $315.48 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $315.48 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 13 $315.40 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 21 $315.40 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 43 $315.40 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 40 $315.40 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 27 $315.40 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $315.40 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 17 $315.40 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 10 $315.40 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 40 $315.40 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 11 $315.31 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 80 $315.33 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 5 $315.34 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 6 $315.44 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 1 $315.44 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 40 $315.39 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 40 $315.39 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 36 $315.39 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 40 $315.39 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 15 $315.41 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 40 $315.41 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 3 $315.42 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 1 $315.50 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 2 $315.46 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 16 $315.45 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 37 $315.37 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $315.38 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 10 $315.36 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 4 $316.00 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 40 $315.77 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 40 $315.82 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 40 $315.88 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 1 $315.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 40 $316.00 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 11 $315.94 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 40 $315.89 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 15 $315.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $315.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 26 $315.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $315.94 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $315.89 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 40 $315.89 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 40 $315.93 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $315.93 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $315.95 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $315.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $315.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $316.01 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $315.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $315.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $315.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $316.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $316.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $315.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $316.06 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 26 $315.95 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 14 $315.96 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 6 $315.96 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 40 $315.96 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 40 $315.96 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 35 $315.48 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $315.40 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 18 $315.40 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $315.34 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 4 $315.40 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 2 $315.41 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 68 $315.49 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 80 $315.52 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 2 $315.52 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 14 $315.52 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 1 $315.47 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 10 $315.49 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 40 $315.51 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 40 $315.57 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 2 $315.55 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 15 $315.56 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 25 $315.56 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 10 $315.55 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 40 $315.55 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 40 $315.52 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 4 $315.51 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 3 $315.51 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 4 $315.46 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 10 $315.46 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 40 $315.46 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 3 $315.44 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 40 $315.48 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 3 $315.48 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 40 $315.49 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 15 $315.64 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 25 $315.65 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 40 $315.68 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 16 $315.65 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 22 $315.62 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 14 $315.62 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 40 $315.62 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 5 $315.495 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 40 $314.23 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 1 $314.38 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 2 $314.38 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 40 $314.18 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 24 $314.15 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 24 $314.15 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 5 $314.12 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $314.01 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $314.00 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 40 $313.85 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 9 $313.86 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 12 $313.85 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 16 $313.85 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 1 $313.93 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $313.89 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 15 $313.92 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 1 $313.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $313.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $313.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $313.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $313.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $313.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $313.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 15 $313.88 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1 $313.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 4 $313.82 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 5 $313.77 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 40 $313.495 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 1 $313.31 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $313.50 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $311.51 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 16 $312.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $312.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $312.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $312.96 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37