| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $319.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $319.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $319.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $319.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $319.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $319.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $319.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $319.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $319.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $319.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $319.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $319.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $319.79 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 25 | $319.95 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 40 | $320.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $319.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $319.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $319.09 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 61 | $319.09 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 39 | $319.09 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 60 | $319.09 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 258 | $319.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $319.09 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $319.15 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $319.15 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 400 | $319.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 19 | $318.27 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 3 | $318.27 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 40 | $318.27 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 37 | $318.26 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 3 | $318.26 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 12 | $318.23 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 40 | $318.23 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 8 | $318.23 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 40 | $318.23 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 1 | $318.115 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 21 | $318.115 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 36 | $318.08 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 67 | $318.18 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $318.09 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 2 | $318.09 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 2 | $318.19 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 40 | $318.245 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 19 | $318.26 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 19 | $318.26 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 15 | $318.24 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 7 | $318.24 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $318.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 3 | $318.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $318.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 14 | $318.16 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 14 | $318.11 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 25 | $318.11 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 6 | $318.12 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 3 | $318.12 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 14 | $318.11 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $318.12 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $318.02 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 30 | $318.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $318.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 17 | $318.00 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 14 | $318.00 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 29 | $317.87 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 3 | $317.87 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 8 | $318.07 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 15 | $318.06 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 4 | $318.06 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 6 | $318.05 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 2 | $318.05 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 36 | $318.05 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 2 | $318.04 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 38 | $318.04 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 10 | $318.02 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 19 | $318.02 | Automatic Execution |
12:54:10 - 21-May-26 |
| Unknown* | 1 | $317.975 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 40 | $317.91 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 11 | $318.00 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 19 | $318.01 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 21 | $318.01 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 19 | $318.01 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 18 | $318.01 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 3 | $318.01 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $317.80 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 1 | $317.79 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 16 | $317.81 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $317.86 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $317.88 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 4 | $317.92 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 34 | $318.01 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 6 | $318.01 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $317.99 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 40 | $317.99 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 10 | $317.99 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 2 | $317.99 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 40 | $317.93 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 18 | $317.98 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $317.98 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 2 | $317.98 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 15 | $317.94 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 1 | $317.78 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $317.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 19 | $317.81 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 9 | $317.86 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 31 | $317.86 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 32 | $317.86 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 8 | $317.86 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 3 | $317.87 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 2 | $317.87 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 4 | $317.87 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 1 | $317.92 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $317.94 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $318.13 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $318.03 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $318.02 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $318.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 30 | $318.28 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $318.10 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $318.10 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 3 | $318.10 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 10 | $318.10 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 40 | $318.27 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 7 | $318.19 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 40 | $318.27 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 11 | $318.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 22 | $318.26 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 18 | $318.26 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $318.32 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 23 | $318.32 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 17 | $318.32 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 2 | $318.29 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 8 | $318.23 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 4 | $318.21 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 2 | $318.17 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 16 | $318.12 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 40 | $318.08 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 1 | $318.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 7 | $318.06 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 25 | $318.14 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 14 | $318.12 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 30 | $318.11 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 10 | $318.11 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 16 | $318.11 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 2 | $318.11 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 1 | $318.09 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 20 | $318.09 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 18 | $318.09 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 6 | $318.09 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 14 | $318.09 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 1 | $318.09 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 4 | $318.01 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 5 | $317.98 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 14 | $318.01 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 18 | $318.06 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 39 | $318.11 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 40 | $318.065 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 40 | $318.07 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 50 | $318.08 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 50 | $318.07 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 50 | $318.07 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 40 | $318.05 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 40 | $318.10 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 40 | $318.27 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $318.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $318.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $318.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $318.28 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 12 | $318.28 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $318.30 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 13 | $318.44 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 2 | $318.41 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 10 | $318.41 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $318.41 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 21 | $318.19 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 5 | $318.30 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $318.29 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 40 | $318.36 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $318.44 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 2 | $318.43 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $318.34 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 6 | $318.44 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $318.35 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 40 | $318.41 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 28 | $318.40 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 21 | $318.33 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 19 | $318.33 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 20 | $318.365 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 40 | $318.365 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 40 | $318.365 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 20 | $318.42 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 20 | $318.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 50 | $318.335 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 12 | $318.40 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $318.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $318.38 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 30 | $318.38 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 4 | $318.38 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $318.38 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $318.38 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 19 | $318.37 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $318.37 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 4 | $318.33 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 25 | $318.245 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 25 | $318.245 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 4 | $318.22 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $318.50 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $318.35 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $318.33 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 40 | $318.34 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $318.34 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 40 | $318.34 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 4 | $318.36 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 36 | $318.36 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2 | $318.36 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $318.35 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $318.35 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 11 | $318.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 9 | $318.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 8 | $318.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 12 | $318.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 40 | $318.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $318.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $318.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 1 | $318.27 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $318.33 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 40 | $318.33 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $318.38 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 32 | $318.51 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 8 | $318.51 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 5 | $318.46 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $318.52 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $318.47 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 6 | $318.49 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 40 | $318.59 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 1 | $318.70 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $318.72 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $318.74 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 50 | $318.815 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $318.82 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $318.72 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $318.68 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 8 | $318.68 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 4 | $318.68 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 23 | $318.66 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 2 | $318.66 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 38 | $318.49 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 2 | $318.49 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 12 | $318.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 40 | $318.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $318.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 15 | $318.47 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 13 | $318.365 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 6 | $318.50 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $318.40 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 40 | $318.49 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $318.55 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 2 | $318.55 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 20 | $318.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 11 | $318.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $318.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $318.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $318.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $318.63 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 4 | $318.66 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 16 | $318.79 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $318.66 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 12 | $318.68 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 6 | $318.68 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 2 | $318.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 2 | $318.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 6 | $318.68 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $318.72 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 4 | $318.75 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 2 | $318.79 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 5 | $318.79 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $318.72 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $318.72 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 16 | $318.63 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $318.55 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $318.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $318.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $318.47 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $318.47 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $318.39 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 39 | $318.34 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $318.22 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 52 | $318.23 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 6 | $318.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $318.24 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 4 | $318.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $318.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 30 | $318.24 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $318.24 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 12 | $318.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 40 | $318.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 52 | $318.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $318.18 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $318.18 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $318.19 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 7 | $318.24 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 13 | $318.24 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 32 | $318.24 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 2 | $318.25 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 30 | $318.44 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $318.44 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 40 | $318.44 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 25 | $318.57 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $318.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 12 | $318.55 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 16 | $318.56 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 18 | $318.55 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 4 | $318.55 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 13 | $318.54 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 3 | $318.54 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $318.54 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 34 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 39 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 40 | $318.53 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 12 | $318.31 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 28 | $318.31 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 35 | $319.68 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 12 | $319.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $319.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 40 | $319.50 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 12 | $319.45 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 8 | $319.45 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 16 | $319.43 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $319.50 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 5 | $319.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $319.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $319.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $319.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $319.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $319.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $319.54 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 3 | $319.63 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $319.63 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $319.77 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 40 | $319.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $319.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 40 | $319.70 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $319.55 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $319.77 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 40 | $319.60 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $319.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $319.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 23 | $319.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $319.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 20 | $319.68 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 20 | $319.71 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $319.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $319.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 59 | $319.805 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $319.76 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $319.75 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 17 | $319.75 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $319.75 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 6 | $319.23 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $319.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $319.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $319.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $319.16 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 19 | $319.16 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $319.16 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $319.145 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $319.145 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 17 | $319.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $319.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 19 | $319.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 19 | $319.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $319.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 7 | $318.65 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $318.65 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $318.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $318.29 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $317.98 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $317.99 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 19 | $317.83 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 21 | $317.83 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 80 | $317.92 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $318.26 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $318.18 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 11 | $317.89 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 21 | $317.89 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 29 | $317.89 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $317.76 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 6 | $317.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 7 | $317.81 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $317.81 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 80 | $317.52 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $317.93 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 15 | $317.50 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 6 | $317.50 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 2 | $317.95 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $317.92 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 18 | $317.79 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $317.75 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 7 | $317.56 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 31 | $317.56 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $317.56 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 45 | $317.51 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $317.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 16 | $316.92 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 5 | $317.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 35 | $317.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 21 | $316.90 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $320.59 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $320.59 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $320.81 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 15 | $320.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $320.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $320.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $320.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $320.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 5 | $321.985 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 2 | $321.985 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $320.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $320.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $320.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $321.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $321.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $321.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $323.94 | Ordinary |
06:27:08 - 21-May-26 |