Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (HLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $336.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $336.04 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $336.05 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 165 $336.04 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 30 $336.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $336.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 19 $336.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $336.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $336.03 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $335.99 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 24 $335.99 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 16 $336.00 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $336.00 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 8 $336.08 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $336.145 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $336.16 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $336.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $336.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $336.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $336.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $336.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $336.06 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $336.135 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $336.16 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 40 $336.15 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $336.15 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 16 $336.15 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 201 $336.14 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $336.07 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $336.18 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 38 $336.25 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $336.25 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $336.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $336.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $336.33 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $336.34 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $336.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $336.52 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $336.52 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 24 $336.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 24 $336.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $336.50 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 12 $336.45 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 64 $336.45 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 16 $336.45 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 6 $336.44 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $336.39 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $336.39 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $336.36 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $336.39 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $336.39 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $336.39 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $336.39 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 31 $336.44 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 50 $336.44 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $336.39 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 6 $336.44 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $336.39 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 6 $336.41 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $336.39 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $336.39 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $336.39 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $336.38 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 9 $336.33 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $336.43 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $336.40 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $336.44 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $336.51 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $336.495 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $336.48 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $336.41 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $336.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $336.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 9 $336.43 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 13 $336.46 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 13 $336.46 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 4 $336.46 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 6 $336.46 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 4 $336.47 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $336.55 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 13 $336.49 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $336.50 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $336.55 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $336.57 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $336.58 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 6 $336.61 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 11 $336.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $336.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 8 $336.61 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 15 $336.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 12 $336.66 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 7 $336.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $336.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $336.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $336.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $336.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $336.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $336.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $336.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $336.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $336.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $336.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $336.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $336.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $336.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $336.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $336.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $336.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $336.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $336.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $336.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $336.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $336.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $336.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $336.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $336.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $336.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $336.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $336.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $336.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $336.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $336.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $336.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $336.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $336.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $336.22 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 12 $336.26 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 40 $336.29 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 26 $336.29 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 14 $336.29 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $336.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 19 $336.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $336.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $336.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 26 $336.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 15 $336.22 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 3 $336.20 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $336.20 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $336.22 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 6 $336.22 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $336.25 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 15 $336.30 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 8 $336.34 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 11 $336.40 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $336.40 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 6 $336.48 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $336.52 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 7 $336.53 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 11 $336.53 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 22 $336.53 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $336.52 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $336.57 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $336.57 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 14 $336.61 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $336.61 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $336.61 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 11 $336.61 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 15 $336.61 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 26 $336.60 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $336.51 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 31 $336.55 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 40 $336.55 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 40 $336.55 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $336.57 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $336.58 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $336.62 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $336.67 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $336.73 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $336.73 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 12 $336.74 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 12 $336.79 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 80 $336.79 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 10 $336.81 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $336.80 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 9 $336.80 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $336.86 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $336.81 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 40 $336.865 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 3 $336.865 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 10 $336.83 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 14 $336.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $336.91 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $336.90 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 60 $336.855 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $336.81 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 38 $336.81 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 40 $336.81 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 40 $336.97 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 11 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $336.82 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $336.94 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $336.90 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 4 $336.84 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $336.96 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 5 $337.01 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 15 $336.99 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 25 $336.99 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 40 $336.97 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 11 $336.97 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 40 $336.97 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1 $336.89 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $336.83 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $336.87 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 17 $337.01 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $337.005 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $336.91 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 40 $336.97 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 40 $336.98 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $336.98 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 13 $337.00 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $337.00 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $337.00 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 4 $336.98 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 8 $336.97 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $336.96 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 10 $336.95 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 6 $336.84 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $336.79 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 2 $336.77 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $336.74 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 6 $336.74 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 15 $336.74 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 9 $336.73 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $336.69 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 7 $336.68 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 5 $336.67 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 11 $336.66 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 59 $336.53 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 40 $336.63 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 2 $336.67 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 16 $336.67 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 40 $336.67 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 15 $336.67 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 6 $336.64 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $336.64 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 18 $336.63 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $336.61 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 13 $336.60 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $336.60 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 40 $336.60 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $336.58 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 5 $336.55 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $336.54 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 15 $336.53 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 7 $336.52 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 15 $336.52 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 8 $336.52 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $336.52 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 30 $336.51 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 4 $336.51 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $336.50 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $336.50 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 11 $336.50 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $336.50 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $336.50 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 40 $336.50 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $336.46 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $336.46 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 13 $336.46 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 2 $336.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $336.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 22 $336.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $336.405 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $336.36 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 4 $336.40 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 40 $336.40 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $336.40 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 15 $336.40 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $336.40 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 40 $336.42 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 7 $336.43 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 40 $336.46 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 15 $336.57 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 40 $336.62 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 22 $336.64 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 2 $336.65 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 4 $336.66 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 3 $336.805 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 40 $336.85 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 80 $336.78 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 40 $336.81 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 80 $336.81 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 29 $336.87 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $336.87 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $336.87 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 4 $336.88 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $336.91 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 11 $336.86 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 2 $336.86 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 4 $336.86 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 5 $336.85 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 17 $336.83 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 17 $336.83 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 4 $336.83 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 8 $336.83 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 8 $336.83 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 3 $336.83 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 8 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 11 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 3 $336.85 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 21 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 13 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 2 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 18 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 2 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 17 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1 $336.82 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 7 $336.81 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 10 $336.78 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 40 $336.79 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 40 $336.76 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 65 $336.75 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $336.69 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 7 $336.82 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $336.70 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 10 $336.73 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 2 $336.74 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 34 $336.83 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $336.90 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 9 $336.89 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 7 $336.90 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $336.89 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 10 $336.91 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 40 $336.90 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 40 $336.92 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $336.98 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 40 $337.03 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 14 $337.26 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 40 $337.27 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $337.27 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 6 $337.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 21 $337.17 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $337.31 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 2 $337.31 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $337.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $337.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $337.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 11 $337.32 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $337.36 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $337.36 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $337.36 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 17 $337.35 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 40 $337.34 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $337.34 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $337.34 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 40 $337.32 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 7 $337.32 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $337.32 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 46 $337.31 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $337.28 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $337.34 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $337.31 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $337.28 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 4 $337.32 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 22 $337.33 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 6 $337.35 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $337.45 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 10 $337.45 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 2 $337.51 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 3 $337.451 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 40 $337.58 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $337.57 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $337.57 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $337.57 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 2 $337.57 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 32 $337.51 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 8 $337.51 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $337.56 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $337.56 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $337.56 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $337.56 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 5 $337.56 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 40 $337.51 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 5 $337.50 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 25 $337.50 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 25 $337.50 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 25 $337.50 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $337.52 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 3 $337.47 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $337.44 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 40 $337.56 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 39 $337.56 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 2 $337.53 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $337.51 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $337.50 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $337.50 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $337.50 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $337.49 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $337.49 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 4 $337.49 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $337.49 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $337.46 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 73 $337.51 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 5 $337.41 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 2 $337.41 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 3 $337.41 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 5 $337.41 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $337.41 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 40 $337.43 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 13 $337.45 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $337.45 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 40 $337.48 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 9 $337.50 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $337.50 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 59 $337.51 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $337.61 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 40 $337.55 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 37 $337.44 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 40 $337.55 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 40 $337.595 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $337.45 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $337.52 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 15 $337.58 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 25 $337.58 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 2 $337.58 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 2 $337.64 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 2 $337.64 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $337.64 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 3 $337.69 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 2 $337.59 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 2 $337.60 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 15 $337.60 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 36 $337.60 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 5 $337.60 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 20 $337.60 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 36 $337.60 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 20 $337.60 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 36 $337.60 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 16 $337.63 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 40 $337.63 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 2 $337.66 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $337.61 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 3 $337.58 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $337.62 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 40 $337.62 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 16 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 4 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 4 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 18 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 17 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 6 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 40 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $337.58 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $337.61 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 40 $337.56 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $337.56 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 40 $337.54 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $337.53 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 6 $337.51 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 2 $337.51 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 2 $337.49 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 3 $337.48 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 2 $337.47 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $337.46 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 5 $337.67 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 2 $337.68 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 6 $337.69 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 10 $337.75 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 40 $337.855 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $337.76 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $337.78 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 40 $337.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 2 $337.78 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $337.94 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $337.93 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 11 $337.93 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 4 $337.92 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 30 $337.91 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 40 $337.90 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $337.90 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 40 $337.89 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 25 $337.89 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 15 $337.89 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 1 $337.87 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 40 $337.86 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 3 $337.81 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 10 $337.87 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 20 $337.85 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 40 $337.78 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 40 $337.775 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $337.805 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 35 $337.805 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 40 $337.80 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 3 $337.80 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 10 $337.805 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 40 $337.80 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 11 $337.82 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 80 $337.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $337.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $337.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 16 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $337.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $337.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $337.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $337.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $337.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $337.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $337.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $337.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $337.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $337.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $337.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $337.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $337.755 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $337.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $337.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $337.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $337.77 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $337.74 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 40 $337.72 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $337.73 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $337.73 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $337.73 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 29 $337.73 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 11 $337.73 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 4 $337.77 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 18 $337.77 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 2 $337.77 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 12 $337.77 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $337.79 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $337.80 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 32 $337.81 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 8 $337.81 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 6 $337.84 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 40 $337.94 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 2 $338.03 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 4 $338.03 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $338.03 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $338.03 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 4 $337.94 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 12 $337.96 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 2 $337.925 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 4 $337.925 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 40 $337.925 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $337.94 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $337.94 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 40 $337.91 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 6 $337.84 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 2 $337.84 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 6 $337.84 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 2 $337.84 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 40 $337.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 6 $337.86 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 2 $337.86 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 3 $337.86 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 40 $337.86 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $337.87 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 80 $337.89 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 40 $338.00 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $338.08 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 55 $338.16 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 2 $338.16 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $338.15 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 4 $338.08 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $338.12 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 16 $338.15 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 4 $338.15 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 3 $338.14 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 5 $338.13 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 4 $338.12 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 40 $338.11 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 5 $338.11 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 2 $338.11 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 4 $338.11 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $338.11 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 12 $338.11 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 40 $338.11 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $338.035 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 2 $338.02 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 3 $338.01 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 40 $337.995 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 19 $337.93 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $337.88 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 10 $337.89 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 29 $338.04 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 11 $338.02 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 60 $337.92 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 20 $337.92 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 5 $337.97 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 25 $338.15 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 40 $338.07 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $338.08 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 25 $338.08 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $338.08 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 8 $338.16 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 39 $338.08 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 16 $338.08 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 42 $338.08 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 61 $338.08 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 3 $338.08 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 4 $338.10 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 14 $338.31 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 14 $338.27 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 40 $338.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $338.17 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 13 $338.18 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $338.18 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 25 $338.18 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 3 $338.19 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 15 $338.25 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 29 $338.39 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 11 $338.39 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 16 $338.405 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 30 $338.405 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 40 $338.40 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 40 $338.40 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 2 $338.39 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 40 $338.38 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 40 $338.38 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 30 $338.38 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $338.34 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 40 $338.37 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 4 $338.375 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 40 $338.37 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $338.28 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $338.33 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 3 $338.41 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 13 $338.41 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 4 $338.41 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 40 $338.34 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 9 $338.27 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 40 $338.305 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 40 $338.37 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $338.37 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 4 $338.33 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 59 $338.27 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 14 $338.32 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $338.32 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $338.32 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $338.30 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $338.30 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 8 $338.30 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $338.29 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $338.27 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 6 $338.28 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 12 $338.27 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 48 $338.26 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $338.26 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $338.23 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 40 $338.25 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 38 $338.17 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 2 $338.17 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 50 $338.23 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1 $338.23 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 40 $338.23 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 29 $338.28 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $338.27 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 27 $338.22 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 10 $338.21 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 2 $338.21 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1 $338.20 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $338.20 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 40 $338.13 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $338.14 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $338.14 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $338.14 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 40 $338.14 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 10 $338.19 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 10 $338.10 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 20 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 20 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 25 $338.00 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 2 $337.92 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 16 $337.94 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 17 $337.98 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 29 $337.99 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 11 $337.99 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 32 $338.00 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 2 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 11 $338.09 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 14 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 50 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 2 $338.02 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $338.02 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 11 $338.03 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $338.03 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 50 $338.01 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $338.02 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 2 $338.04 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $338.05 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $338.05 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 50 $338.06 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 50 $338.06 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 2 $338.09 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $338.10 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $338.15 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $338.15 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 4 $338.37 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 40 $338.20 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 2 $338.01 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 4 $338.09 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 36 $338.09 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 3 $338.00 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $338.00 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 4 $338.17 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 8 $338.17 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $338.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $338.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 12 $338.17 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $338.13 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 24 $338.13 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $338.09 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 40 $338.01 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 36 $337.91 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 5 $337.91 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $337.83 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 6 $337.85 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 6 $337.85 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1 $337.89 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 40 $337.92 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $337.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 18 $337.93 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 22 $337.93 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $337.95 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 3 $338.03 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 40 $338.08 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 6 $338.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 6 $338.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 6 $338.14 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 6 $338.11 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $338.11 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 2 $338.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $338.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 40 $338.12 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 40 $338.09 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 40 $338.08 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 6 $338.05 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 4 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 17 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 18 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 4 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 2 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 2 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 3 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 3 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 16 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 40 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 40 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 40 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 2 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 40 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 8 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 8 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 2 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 4 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 40 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 19 $338.03 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 18 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $338.04 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 11 $338.02 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 29 $338.02 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 30 $338.02 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 12 $338.01 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 40 $337.99 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 40 $337.93 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 40 $337.94 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 1 $337.93 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 1 $337.91 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 40 $337.84 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 4 $337.78 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $337.78 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 25 $337.92 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $337.92 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 11 $337.94 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 40 $337.94 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 40 $337.90 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 80 $337.90 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $337.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 3 $337.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 8 $337.83 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 5 $337.80 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 25 $337.69 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 60 $337.69 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $337.635 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 25 $337.72 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $337.72 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 80 $337.72 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 40 $337.72 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 11 $337.69 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 40 $337.69 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $337.69 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $337.635 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 60 $337.69 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $337.635 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 50 $337.69 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 12 $337.59 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $337.59 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 2 $337.60 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 40 $337.60 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 40 $337.69 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 40 $337.64 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 19 $337.68 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 2 $337.68 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 40 $337.73 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 8 $337.73 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 40 $337.73 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 2 $337.72 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 6 $337.83 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 2 $337.83 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 40 $337.87 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $337.84 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $337.84 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $337.85 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $337.97 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $337.97 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 6 $338.01 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 4 $338.01 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 40 $338.01 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 29 $338.01 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 4 $337.97 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 2 $337.96 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 2 $337.90 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 6 $337.89 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 2 $337.89 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 2 $337.89 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 2 $337.89 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 18 $337.89 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 3 $337.89 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 50 $337.82 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 50 $337.82 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $337.82 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $337.81 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $337.78 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 40 $337.78 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $337.79 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 10 $337.79 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 40 $337.84 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 10 $337.94 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 30 $337.94 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $337.94 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 27 $337.91 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 3 $337.91 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $337.91 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $337.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $338.11 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 4 $338.16 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $338.17 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $338.24 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $338.24 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 6 $338.31 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 1 $338.31 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 9 $338.25 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 13 $338.23 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 9 $338.26 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $338.25 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $338.26 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 40 $338.26 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 1 $338.27 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 2 $338.31 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 2 $338.31 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 33 $338.33 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 7 $338.33 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $338.35 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $338.39 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 40 $338.42 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 40 $338.48 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $338.63 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $338.54 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 12 $338.60 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 10 $338.59 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $338.59 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $338.465 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $338.465 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $338.40 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $338.40 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 40 $338.48 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 40 $338.48 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $338.525 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $338.525 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 4 $338.55 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 2 $338.55 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 2 $338.55 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 5 $338.55 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $338.58 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $338.58 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 40 $338.54 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 40 $338.54 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 24 $338.50 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 36 $338.53 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $338.49 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 1 $338.48 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 2 $338.47 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $338.47 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 4 $338.44 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 38 $338.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 48 $338.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 20 $338.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 34 $338.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $338.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 6 $338.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 20 $338.42 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 7 $338.40 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 6 $338.40 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $338.32 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 63 $338.41 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 2 $338.40 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 2 $338.39 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 3 $338.39 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 8 $338.39 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 2 $338.39 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 40 $338.37 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $338.37 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $338.33 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 20 $338.33 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 20 $338.33 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 36 $338.28 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 4 $338.28 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $338.30 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $338.26 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 40 $338.19 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 2 $338.61 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 40 $338.55 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $338.43 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 2 $338.49 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 40 $338.65 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 40 $338.59 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 20 $338.63 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $338.55 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $338.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $338.64 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 40 $338.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $338.845 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $338.80 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 11 $338.89 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 10 $338.82 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 40 $338.84 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 39 $338.84 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $338.84 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 11 $338.74 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 4 $338.82 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 30 $338.79 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 4 $338.80 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 4 $338.78 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 4 $338.78 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 4 $338.78 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 6 $338.77 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 9 $338.77 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 11 $338.69 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 39 $338.76 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 15 $338.76 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 15 $338.76 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $338.76 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $338.73 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $338.73 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 40 $338.72 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $338.72 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $338.66 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 40 $338.66 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 40 $338.64 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 25 $338.60 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 22 $338.49 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $338.52 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 40 $338.57 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 8 $338.57 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $338.58 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 20 $338.66 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 20 $338.66 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 4 $338.72 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 2 $338.61 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 17 $338.70 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 4 $338.70 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 2 $338.69 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 30 $338.48 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $338.48 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 34 $338.48 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 3 $338.51 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 40 $338.51 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $338.53 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $338.60 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 9 $338.60 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $338.60 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 9 $338.60 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $338.61 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 26 $338.62 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 9 $338.64 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $338.71 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 10 $338.79 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 36 $338.78 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 4 $338.78 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 36 $338.79 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 30 $338.79 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 10 $338.79 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 40 $338.86 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 1 $338.87 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 30 $338.87 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 10 $338.87 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $338.81 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $338.83 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 40 $338.88 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $338.94 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 2 $339.00 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $339.00 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 6 $339.18 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 40 $339.55 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 40 $339.59 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $339.51 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 40 $339.49 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 40 $339.49 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 4 $339.42 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 36 $339.42 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $339.51 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 40 $339.43 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 100 $339.21 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 40 $339.36 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 4 $339.35 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 21 $339.35 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 19 $339.35 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $339.43 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 50 $339.43 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 50 $339.42 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 2 $339.31 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 2 $339.31 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $339.32 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2 $339.32 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 40 $339.31 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 40 $339.31 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 37 $339.31 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 10 $339.42 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 2 $339.47 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 4 $339.56 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $339.56 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 40 $339.55 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 8 $339.55 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 2 $339.54 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 38 $339.54 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 4 $339.53 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 2 $339.49 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 40 $339.48 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 21 $339.48 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 3 $339.46 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $339.46 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $339.46 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 4 $339.40 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $339.36 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $339.34 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 20 $339.30 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $339.29 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 40 $339.29 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 40 $339.21 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 3 $339.17 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 8 $339.16 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 3 $339.14 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 3 $339.09 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 11 $339.11 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 37 $339.08 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 3 $339.08 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 40 $339.07 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 40 $339.06 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $339.03 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 4 $338.99 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 12 $339.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $339.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $339.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $339.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $339.47 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $339.44 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 28 $339.44 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 40 $339.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $339.41 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 3 $339.39 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 30 $339.34 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 2 $339.29 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 11 $339.21 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 1 $339.14 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 4 $339.13 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 40 $339.12 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 20 $339.17 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 20 $339.17 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 29 $339.17 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 11 $339.16 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $339.17 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $339.26 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 12 $339.27 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 1 $339.35 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 12 $339.31 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 40 $339.33 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $339.34 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $339.36 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $339.47 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $339.59 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 4 $339.70 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 40 $339.67 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 10 $339.67 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $339.795 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $339.83 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 40 $339.30 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 57 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 23 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 97 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 23 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 80 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 40 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 43 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 77 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 3 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 40 $339.35 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $339.43 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 120 $339.40 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 8 $339.40 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 40 $339.40 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 104 $339.40 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 16 $339.40 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 120 $339.40 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 27 $339.40 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $339.55 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $339.48 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 16 $339.48 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $339.48 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $339.44 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 11 $339.43 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 7 $339.43 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 15 $339.43 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 11 $339.42 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $339.43 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 12 $339.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 40 $339.27 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 40 $339.30 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 35 $339.27 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 120 $339.15 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 120 $339.15 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $339.15 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 19 $339.15 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 11 $339.15 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $339.12 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 6 $339.17 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $339.17 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 11 $339.14 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 131 $339.08 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 29 $339.08 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 11 $339.12 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 22 $339.05 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 11 $339.09 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 40 $339.05 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 3 $339.05 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $339.05 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 5 $339.05 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 11 $339.06 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 24 $339.07 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 16 $339.07 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $339.12 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 40 $339.20 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 40 $339.33 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 3 $339.33 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 4 $339.43 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $339.49 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 159 $339.49 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 2 $339.49 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $339.50 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 16 $339.55 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 30 $339.62 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 80 $339.62 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 40 $339.61 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 40 $339.55 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $339.56 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $339.40 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 40 $339.27 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 240 $339.30 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 10 $339.30 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $339.32 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $339.32 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 19 $339.51 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 5 $339.54 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 6 $339.92 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 40 $339.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $339.80 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 40 $339.88 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 40 $339.74 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $339.65 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 2 $339.71 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $339.72 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 40 $339.81 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 4 $339.78 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 16 $339.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $339.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $339.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 6 $339.60 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 6 $339.58 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 2 $339.60 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $339.58 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 14 $339.57 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 11 $339.56 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $339.56 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 120 $339.50 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 2 $339.47 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 18 $339.44 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 120 $339.44 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 8 $339.44 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $339.45 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 4 $339.43 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 40 $339.43 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 4 $339.41 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 5 $339.40 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 115 $339.40 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 120 $339.40 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 40 $339.26 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 40 $339.24 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 40 $339.26 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $339.35 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $339.14 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $339.14 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $339.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $339.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $339.31 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 40 $339.42 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 20 $339.41 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $339.41 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 9 $339.48 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 15 $339.48 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 15 $339.48 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 40 $339.48 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 31 $339.48 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2 $339.43 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 15 $339.38 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 40 $339.40 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 40 $339.40 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 4 $339.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 3 $339.35 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $339.35 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 35 $338.67 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $338.67 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $338.875 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 23 $338.64 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 40 $338.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $338.74 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $338.81 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 11 $338.88 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 3 $338.90 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 6 $339.23 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $339.23 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $339.17 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 80 $339.04 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 14 $339.01 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 12 $339.01 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 14 $339.01 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 40 $338.95 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 30 $338.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 10 $338.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 21 $338.90 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 29 $338.87 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 61 $338.87 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $338.87 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $338.88 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $338.88 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2 $338.87 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 22 $338.54 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 18 $338.54 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 40 $338.64 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 40 $338.485 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 2 $338.25 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $338.25 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $338.25 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $338.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $338.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $336.11 Ordinary
 07:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84