| Price | $280.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.06 0.74% |
| Buy | $285.00 |
| Sell | $274.72 |
| Last Trade: | Sell 1.00 at $280.24 |
| Day's Volume: | 66,836 |
| Last Close: | $280.24 |
| Open: | $280.68 |
| ISIN: | US43300A2033 |
| Day's Range | $279.93 - $282.465 |
| 52wk Range: | $240.78 - $288.08 |
| Market Capitalisation: | $63.04b |
| VWAP: | $281.09297 |
| Shares in Issue: | 232.44m |
Hilton Worldwid (HLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $280.24 | Ordinary |
17:06:06 - 12-Dec-25 |
| Sell* | 40 | $280.53 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $280.505 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $280.49 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $280.49 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 6 | $280.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $280.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $280.45 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $280.46 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 19 | $280.45 | Automatic Execution |
15:52:07 - 12-Dec-25 |
