| Price | $272.68 on 18-07-2025 at 21:39:10 |
|---|---|
| Change | $0.29 0.11% |
| Buy | $272.68 |
| Sell | $270.28 |
| Buy / Sell HLT Shares | |
| Last Trade: | Buy 4.00 at $272.26 |
| Day's Volume: | 173,048 |
| Last Close: | $272.68 |
| Open: | $272.30 |
| ISIN: | US43300A2033 |
| Day's Range | $271.21 - $273.00 |
| 52wk Range: | $240.78 - $279.31 |
| Market Capitalisation: | $65.00b |
| VWAP: | $271.92777 |
| Shares in Issue: | 237.70m |
Hilton Worldwid (HLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $272.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $272.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 6 | $272.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 15 | $272.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $272.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 37 | $272.25 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 21 | $272.21 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $272.18 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $272.17 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $272.17 | Automatic Execution |
15:56:05 - 18-Jul-25 |
