| Price | $309.24 on 27-02-2026 at 21:32:06 |
|---|---|
| Change | $-8.59 -2.7% |
| Buy | $320.00 |
| Sell | $310.00 |
| Last Trade: | Sell 1.00 at $309.24 |
| Day's Volume: | 106,992 |
| Last Close: | $311.78 |
| Open: | $313.11 |
| ISIN: | US43300A2033 |
| Day's Range | $307.90 - $313.18 |
| 52wk Range: | $240.78 - $333.33 |
| Market Capitalisation: | $71.85b |
| VWAP: | $310.39353 |
| Shares in Issue: | 229.29m |
Hilton Worldwid (HLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $309.24 | Ordinary |
16:32:03 - 27-Feb-26 |
| Buy* | 300 | $310.95 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 100 | $310.92 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 40 | $310.93 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 40 | $310.93 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 51 | $310.92 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 160 | $310.92 | Automatic Execution |
15:52:21 - 27-Feb-26 |
