Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Worldwid (HLT.US) Share Price

Price $305.09 on 03-04-2026 at 22:47:27
Change $-0.78 -0.26%
Buy $307.70
Sell $304.57
Last Trade: -
Day's Volume: 59,969
Last Close: $304.95
Open: $304.265
ISIN: US43300A2033
Day's Range $301.11 - $308.34
52wk Range: $196.06 - $333.85
Market Capitalisation: $70.68b
VWAP: $304.37269
Shares in Issue: 229.29m

Hilton Worldwid (HLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hilton Worldwid trades

Hilton Worldwid (HLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 304.265 308.34 301.11 304.95 59,969
2nd Apr 2026 (Thu) 304.265 308.34 301.11 304.95 59,969
1st Apr 2026 (Wed) 304.26 308.96 301.03 308.26 113,356
31st Mar 2026 (Tue) 300.10 305.23 297.05 304.08 55,059
30th Mar 2026 (Mon) 295.79 299.25 295.33 295.87 65,806
27th Mar 2026 (Fri) 300.01 300.07 292.50 294.04 92,776
26th Mar 2026 (Thu) 302.62 304.64 300.40 301.70 62,522
25th Mar 2026 (Wed) 303.11 304.72 300.62 303.16 68,054
24th Mar 2026 (Tue) 298.275 300.79 296.92 299.91 52,155
23rd Mar 2026 (Mon) 298.485 305.40 298.475 300.67 77,622
20th Mar 2026 (Fri) 298.05 298.125 290.82 292.58 77,381
19th Mar 2026 (Thu) 293.37 298.74 292.82 297.83 61,930
18th Mar 2026 (Wed) 300.34 301.49 294.36 294.56 120,480
17th Mar 2026 (Tue) 299.48 305.16 299.48 301.31 70,446
16th Mar 2026 (Mon) 294.11 298.54 294.00 296.00 61,736
13th Mar 2026 (Fri) 296.90 299.50 290.94 291.55 86,537
12th Mar 2026 (Thu) 292.56 296.24 289.99 294.26 107,033
11th Mar 2026 (Wed) 297.58 297.97 292.70 296.85 100,197
10th Mar 2026 (Tue) 300.29 303.00 297.85 298.37 77,775
9th Mar 2026 (Mon) 293.26 304.445 290.00 303.46 101,157
6th Mar 2026 (Fri) 300.20 300.20 291.26 298.64 136,950
5th Mar 2026 (Thu) 300.59 308.05 297.68 307.36 114,448
See more Hilton Worldwid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered