| Price | $314.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.66 1.83% |
| Buy | $315.00 |
| Sell | $305.10 |
| Last Trade: | Sell 1.00 at $314.38 |
| Day's Volume: | 100,353 |
| Last Close: | $314.38 |
| Open: | $309.26 |
| ISIN: | US43300A2033 |
| Day's Range | $307.91 - $314.94 |
| 52wk Range: | $240.78 - $314.98 |
| Market Capitalisation: | $71.78b |
| VWAP: | $312.38073 |
| Shares in Issue: | 232.44m |
Hilton Worldwid (HLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $314.38 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 12 | $314.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $314.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $314.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $314.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $314.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $314.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 39 | $314.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $314.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $314.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
