| Price | $268.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.07 0.78% |
| Buy | $271.70 |
| Sell | $267.67 |
| Last Trade: | Sell 25.00 at $269.04 |
| Day's Volume: | 112,940 |
| Last Close: | $268.61 |
| Open: | $267.46 |
| ISIN: | US43300A2033 |
| Day's Range | $266.15 - $269.49 |
| 52wk Range: | $240.78 - $279.31 |
| Market Capitalisation: | $62.66b |
| VWAP: | $267.90954 |
| Shares in Issue: | 235.19m |
Hilton Worldwid (HLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $269.04 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 2 | $269.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $269.04 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $269.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 17 | $269.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 19 | $269.02 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $269.02 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $269.03 | Automatic Execution |
15:53:27 - 19-Sep-25 |
