Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hongli Group In (HLP.US) Share Price

Price $0.4221 on 21-05-2026 at 18:00:43
Change $-0.13 -23.52%
Buy $0.4661
Sell $0.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $0.4221
Day's Volume: 104,514
Last Close: $0.5528
Open: $0.4794
ISIN: KYG4594M1087
Day's Range $0.3617 - $0.4934
52wk Range: $0.3612 - $1.73
Market Capitalisation: $N/A
VWAP: $0.39565
Shares in Issue: N/A

Hongli Group In (HLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.4221 Automatic Execution
 13:50:06 - 21-May-26
Sell* 5 $0.4221 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $0.425 Automatic Execution
 13:47:14 - 21-May-26
Sell* 2 $0.4251 Automatic Execution
 13:47:08 - 21-May-26
Sell* 25 $0.4251 Automatic Execution
 13:47:08 - 21-May-26
Sell* 2 $0.4251 Automatic Execution
 13:47:08 - 21-May-26
Sell* 25 $0.4251 Automatic Execution
 13:47:08 - 21-May-26
Sell* 2 $0.4251 Automatic Execution
 13:47:08 - 21-May-26
Sell* 25 $0.4251 Automatic Execution
 13:47:08 - 21-May-26
Sell* 98 $0.43 Automatic Execution
 13:46:17 - 21-May-26
See more Hongli Group In trades

Hongli Group In (HLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.94 0.94 0.5075 0.5528 91,426
19th May 2026 (Tue) 0.9962 1.00 0.9355 0.95 43,835
18th May 2026 (Mon) 0.9401 1.03 0.935 1.00 84,234
15th May 2026 (Fri) 1.01 1.04 0.955 1.03 131,580
14th May 2026 (Thu) 1.10 1.10 0.90 1.03 376,783
13th May 2026 (Wed) 0.9582 1.195 0.93 1.16 113,508
12th May 2026 (Tue) 0.855 0.9799 0.85 0.94 11,191
11th May 2026 (Mon) 0.91 0.91 0.845 0.86 2,818
8th May 2026 (Fri) 0.895 0.8995 0.8401 0.822 674
7th May 2026 (Thu) 0.89 0.92 0.8461 0.841 15,951
6th May 2026 (Wed) 0.913 0.9386 0.85 0.91 13,494
5th May 2026 (Tue) 0.84 0.9599 0.84 0.895 10,640
4th May 2026 (Mon) 0.83 0.84 0.817 0.8301 8,713
1st May 2026 (Fri) 0.7955 0.8399 0.79 0.836 6,383
30th Apr 2026 (Thu) 0.80 0.80 0.7901 0.77 3,427
29th Apr 2026 (Wed) 0.8208 0.8208 0.7937 0.8018 2,001
28th Apr 2026 (Tue) 0.8776 0.8776 0.82 0.82 4,869
27th Apr 2026 (Mon) 0.885 0.888 0.8551 0.8546 3,835
24th Apr 2026 (Fri) 0.9001 0.9005 0.9001 0.90 507
23rd Apr 2026 (Thu) 0.955 0.955 0.87 0.8995 12,221
22nd Apr 2026 (Wed) 1.00 1.03 0.9212 0.9438 93,943
21st Apr 2026 (Tue) 1.07 1.07 1.02 1.05 6,487
See more Hongli Group In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered