| Price | $1.14 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 14.06% |
| Buy | $1.20 |
| Sell | $1.13 |
| Last Trade: | Sell 200.00 at $1.14 |
| Day's Volume: | 44,411 |
| Last Close: | $1.17 |
| Open: | $0.99 |
| ISIN: | KYG4594M1087 |
| Day's Range | $0.983 - $1.23 |
| 52wk Range: | $0.3617 - $1.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.074736 |
| Shares in Issue: | N/A |
Hongli Group In (HLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.14 | Ordinary |
17:12:48 - 10-Jul-26 |
| Sell* | 100 | $1.15 | Ordinary |
17:12:48 - 10-Jul-26 |
| Sell* | 100 | $1.15 | Ordinary |
17:12:48 - 10-Jul-26 |
| Buy* | 105 | $1.16 | Ordinary |
17:02:46 - 10-Jul-26 |
| Buy* | 200 | $1.16 | Ordinary |
16:45:12 - 10-Jul-26 |
| Buy* | 38 | $1.16 | Ordinary |
16:39:20 - 10-Jul-26 |
| Buy* | 557 | $1.16 | Ordinary |
16:39:20 - 10-Jul-26 |
| Buy* | 100 | $1.16 | Ordinary |
16:39:20 - 10-Jul-26 |
| Buy* | 58 | $1.16 | Ordinary |
16:19:30 - 10-Jul-26 |
| Buy* | 25 | $1.19 | Automatic Execution |
15:54:24 - 10-Jul-26 |
