| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.38 | 2.45 | 2.35 | 2.39 | 9,854 |
| 25th Sep 2026 (Fri) | 2.21 | 2.28 | 2.19 | 2.21 | 9,842 |
| 24th Sep 2026 (Thu) | 2.08 | 2.26 | 2.08 | 2.20 | 7,578 |
| 23rd Sep 2026 (Wed) | 2.06 | 2.14 | 2.03 | 2.035 | 7,316 |
| 22nd Sep 2026 (Tue) | 2.03 | 2.12 | 2.02 | 2.00 | 4,129 |
| 21st Sep 2026 (Mon) | 2.09 | 2.14 | 2.06 | 2.03 | 7,618 |
| 18th Sep 2026 (Fri) | 2.00 | 2.04 | 1.98 | 2.02 | 3,824 |
| 17th Sep 2026 (Thu) | 2.04 | 2.04 | 1.98 | 2.02 | 2,423 |
| 16th Sep 2026 (Wed) | 1.80 | 2.10 | 1.80 | 2.07 | 16,949 |
| 15th Sep 2026 (Tue) | 1.47 | 1.83 | 1.45 | 1.82 | 17,112 |
| 14th Sep 2026 (Mon) | 1.45 | 1.68 | 1.39 | 1.51 | 62,007 |
| 11th Sep 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.21 | 1,094 |
| 10th Sep 2026 (Thu) | 1.28 | 1.28 | 1.20 | 1.20 | 1,197 |
| 9th Sep 2026 (Wed) | 1.395 | 1.395 | 1.32 | 1.29 | 1,891 |
| 8th Sep 2026 (Tue) | 1.40 | 1.42 | 1.39 | 1.395 | 24,100 |
| 7th Sep 2026 (Mon) | 1.42 | 1.45 | 1.41 | 1.43 | 22,420 |
| 4th Sep 2026 (Fri) | 1.42 | 1.45 | 1.41 | 1.43 | 22,420 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.44 | 1.37 | 1.405 | 25,672 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.37 | 18,743 |
| 1st Sep 2026 (Tue) | 1.41 | 1.46 | 1.41 | 1.38 | 14,222 |
| 31st Aug 2026 (Mon) | 1.30 | 1.39 | 1.29 | 1.37 | 9,034 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.28 | 199 |
| 27th Aug 2026 (Thu) | 1.305 | 1.31 | 1.30 | 1.29 | 420 |
| 26th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.27 | 302 |
| 25th Aug 2026 (Tue) | 1.29 | 1.34 | 1.29 | 1.30 | 3,423 |
| 24th Aug 2026 (Mon) | 1.20 | 1.29 | 1.20 | 1.25 | 4,782 |
| 21st Aug 2026 (Fri) | 1.26 | 1.27 | 1.21 | 1.18 | 1,167 |
| 20th Aug 2026 (Thu) | 1.19 | 1.20 | 1.18 | 1.19 | 3,263 |
| 19th Aug 2026 (Wed) | 1.21 | 1.25 | 1.20 | 1.22 | 3,862 |
| 18th Aug 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.21 | 1,051 |
| 17th Aug 2026 (Mon) | 1.285 | 1.285 | 1.27 | 1.22 | 967 |
| 14th Aug 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.27 | 1,583 |
| 13th Aug 2026 (Thu) | 1.28 | 1.31 | 1.28 | 1.30 | 6,892 |
| 12th Aug 2026 (Wed) | 1.30 | 1.31 | 1.30 | 1.28 | 3,587 |
| 11th Aug 2026 (Tue) | 1.35 | 1.37 | 1.29 | 1.30 | 4,252 |
| 10th Aug 2026 (Mon) | 1.33 | 1.33 | 1.22 | 1.21 | 4,700 |
| 7th Aug 2026 (Fri) | 1.33 | 1.36 | 1.31 | 1.30 | 1,050 |
| 6th Aug 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 1,188 |
| 5th Aug 2026 (Wed) | 1.24 | 1.30 | 1.24 | 1.31 | 4,331 |
| 4th Aug 2026 (Tue) | 1.28 | 1.28 | 1.22 | 1.24 | 3,775 |
| 3rd Aug 2026 (Mon) | 1.31 | 1.31 | 1.25 | 1.26 | 3,967 |
| 31st Jul 2026 (Fri) | 1.24 | 1.25 | 1.21 | 1.23 | 2,871 |
| 30th Jul 2026 (Thu) | 1.26 | 1.26 | 1.21 | 1.22 | 5,628 |
| 29th Jul 2026 (Wed) | 1.35 | 1.35 | 1.265 | 1.24 | 7,567 |