| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $0.4229 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 5 | $0.4221 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 5 | $0.4221 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $0.425 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 2 | $0.4251 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 25 | $0.4251 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 2 | $0.4251 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 25 | $0.4251 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 2 | $0.4251 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 25 | $0.4251 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 98 | $0.43 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $0.48 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $0.48 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 10 | $0.4642 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $0.4642 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $0.4642 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $0.4642 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 10 | $0.4642 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 25 | $0.4642 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 5 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 5 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 5 | $0.464 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 5 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 10 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 2,000 | $0.4647 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $0.465 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1,900 | $0.465 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $0.4651 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $0.4662 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $0.4662 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 50 | $0.4673 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $0.462 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 40 | $0.462 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $0.4708 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 300 | $0.455 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 200 | $0.45 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 300 | $0.45 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 300 | $0.45 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 39 | $0.45 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 53 | $0.4378 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $0.4325 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $0.4325 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 300 | $0.425 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 300 | $0.43 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 100 | $0.415 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $0.42 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $0.4366 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $0.4366 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $0.4366 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $0.4366 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $0.4366 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $0.4366 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $0.425 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $0.428 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 100 | $0.43 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $0.4194 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $0.42 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $0.423 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $0.42 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $0.42 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $0.42 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $0.3714 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 100 | $0.3714 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $0.3679 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $0.371 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 4,773 | $0.375 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 90 | $0.373 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $0.373 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 709 | $0.3712 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 53 | $0.3712 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 291 | $0.3712 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 2 | $0.3808 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $0.3808 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 25 | $0.3816 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3803 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3816 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3803 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3803 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3803 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3803 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3803 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $0.3803 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 300 | $0.4127 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 25 | $0.41 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $0.3998 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 3 | $0.38 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3762 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 25 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 50 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $0.3761 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 25 | $0.4351 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $0.4351 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $0.4351 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 25 | $0.4351 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $0.4794 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $0.5025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $0.508 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 49 | $0.485 | Ordinary |
09:14:25 - 21-May-26 |
| Buy* | 463 | $0.49 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 67 | $0.49 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 932 | $0.4899 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 1 | $0.4899 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 927 | $0.49 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 72 | $0.4899 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 222 | $0.49 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 500 | $0.482 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1,225 | $0.49 | Ordinary |
07:52:11 - 21-May-26 |
| Sell* | 1 | $0.481 | Ordinary |
06:19:16 - 21-May-26 |
| Sell* | 196 | $0.4753 | Ordinary |
05:47:27 - 21-May-26 |
| Sell* | 700 | $0.4754 | Ordinary |
05:47:27 - 21-May-26 |
| Sell* | 100 | $0.5002 | Ordinary |
05:37:33 - 21-May-26 |
| Sell* | 150 | $0.47 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 84 | $0.47 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 266 | $0.4723 | Ordinary |
05:23:21 - 21-May-26 |
| Sell* | 350 | $0.475 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 150 | $0.475 | Ordinary |
05:22:40 - 21-May-26 |
| Sell* | 150 | $0.4815 | Ordinary |
05:20:48 - 21-May-26 |
| Sell* | 100 | $0.4844 | Ordinary |
05:19:21 - 21-May-26 |
| Sell* | 2 | $0.4999 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 2 | $0.4999 | Ordinary |
04:57:45 - 21-May-26 |
| Sell* | 46 | $0.4996 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 2 | $0.5199 | Ordinary |
04:11:09 - 21-May-26 |
| Sell* | 2 | $0.5199 | Ordinary |
04:11:09 - 21-May-26 |
| Sell* | 2 | $0.52 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 2 | $0.52 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 2 | $0.5249 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 2 | $0.5249 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 100 | $0.5249 | Ordinary |
04:00:36 - 21-May-26 |
| Buy* | 100 | $0.5249 | Ordinary |
04:00:32 - 21-May-26 |