Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hongli Group In (HLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.14 Ordinary
 17:12:48 - 10-Jul-26
Sell* 100 $1.15 Ordinary
 17:12:48 - 10-Jul-26
Sell* 100 $1.15 Ordinary
 17:12:48 - 10-Jul-26
Buy* 105 $1.16 Ordinary
 17:02:46 - 10-Jul-26
Buy* 200 $1.16 Ordinary
 16:45:12 - 10-Jul-26
Buy* 38 $1.16 Ordinary
 16:39:20 - 10-Jul-26
Buy* 557 $1.16 Ordinary
 16:39:20 - 10-Jul-26
Buy* 100 $1.16 Ordinary
 16:39:20 - 10-Jul-26
Buy* 58 $1.16 Ordinary
 16:19:30 - 10-Jul-26
Buy* 25 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $1.21 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 5 $1.21 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 5 $1.21 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $1.20 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $1.19 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 20 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 25 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 448 $1.20 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 15 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $1.20 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 25 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 25 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.22 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $1.21 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $1.20 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $1.21 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 40 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 25 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 25 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 25 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 300 $1.23 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $1.20 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 646 $1.20 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 292 $1.19 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 108 $1.19 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 492 $1.19 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $1.19 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 15 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 19 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 25 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $1.18 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 14 $1.17 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $1.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 93 $1.14 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 7 $1.14 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 23 $1.12 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 53 $1.16 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 86 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 9 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 17 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 17 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 17 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 86 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 3 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 2 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 35 $1.17 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 18 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 88 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 18 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 88 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 9 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 18 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 18 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 35 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 88 $1.17 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 88 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 134 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 14 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 88 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 18 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 5 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 88 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 146 $1.17 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 9 $1.17 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 5 $1.17 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 137 $1.17 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 18 $1.18 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 53 $1.18 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 18 $1.17 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 156 $1.17 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 985 $1.16 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 8 $1.12 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $1.13 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 5 $1.13 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 5 $1.13 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 5 $1.13 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 5 $1.13 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 90 $1.13 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 35 $1.15 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 101 $1.16 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 101 $1.16 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 101 $1.16 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 371 $1.14 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1,604 $1.14 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1,805 $1.14 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1,504 $1.14 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 195 $1.14 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 24 $1.12 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 7 $1.09 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 14 $1.09 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 14 $1.09 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 9 $1.13 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 18 $1.13 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 18 $1.13 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 60 $1.14 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 8 $1.14 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 17 $1.14 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 17 $1.14 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 8 $1.14 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 500 $1.14 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $1.18 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 12 $1.18 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 24 $1.18 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 18 $1.17 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 7 $1.16 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 13 $1.16 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 17 $1.13 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 8 $1.13 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 20 $1.11 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 20 $1.11 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 10 $1.11 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 200 $1.095 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 200 $1.095 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 17 $1.075 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 100 $1.075 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 60 $1.075 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 32 $1.06 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 64 $1.06 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 64 $1.06 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 22 $1.06 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 13 $1.06 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 10 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 5 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 13 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 13 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 16 $1.05 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 274 $1.06 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 498 $1.06 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 2 $1.06 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 400 $1.01 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $1.00 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 83 $1.01 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $1.00 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $0.9516 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 441 $0.9745 Ordinary
 08:02:05 - 10-Jul-26
Sell* 2 $0.9745 Ordinary
 07:24:11 - 10-Jul-26
Sell* 500 $0.9745 Ordinary
 07:24:05 - 10-Jul-26
Buy* 57 $0.973 Ordinary
 07:22:37 - 10-Jul-26
Sell* 1,500 $0.9745 Ordinary
 07:03:56 - 10-Jul-26
Sell* 400 $0.9528 Ordinary
 04:31:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84