Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hongli Group (HLP.US) Share Price

Price $1.33 on 12-12-2025 at 22:35:01
Change $-0.03 -2.21%
Buy $1.54
Sell $1.34
Last Trade: Sell 10.00 at $1.33
Day's Volume: 10
Last Close: $1.29
Open: $1.40
ISIN: KYG4594M1087
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $1.73
Market Capitalisation: $N/A
VWAP: $1.33
Shares in Issue: N/A

Hongli Group (HLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.33 Automatic Execution
12:19:05 - 12-Dec-25
See more Hongli Group trades

Hongli Group (HLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.40 1.40 1.29 1.29 10
11th Dec 2025 (Thu) 1.40 1.41 1.39 1.36 1,293
10th Dec 2025 (Wed) 1.365 1.45 1.365 1.44 862
9th Dec 2025 (Tue) 1.38 1.38 1.38 1.3501 521
8th Dec 2025 (Mon) 1.46 1.46 1.43 1.39 1,637
5th Dec 2025 (Fri) 1.66 1.66 1.45 1.46 9,493
4th Dec 2025 (Thu) 1.65 1.65 1.60 1.61 7,963
3rd Dec 2025 (Wed) 1.66 1.69 1.66 1.67 240
2nd Dec 2025 (Tue) 1.63 1.65 1.63 1.6356 10,785
1st Dec 2025 (Mon) 1.65 1.67 1.61 1.61 6,250
28th Nov 2025 (Fri) 1.70 1.70 1.64 1.64 1,563
27th Nov 2025 (Thu) 1.64 1.70 1.64 1.65 2,350
26th Nov 2025 (Wed) 1.64 1.70 1.64 1.65 2,350
25th Nov 2025 (Tue) 1.57 1.63 1.56 1.59 214
24th Nov 2025 (Mon) 1.59 1.62 1.56 1.59 3,683
21st Nov 2025 (Fri) 1.55 1.56 1.55 1.56 810
20th Nov 2025 (Thu) 1.52 1.52 1.52 1.52 0
19th Nov 2025 (Wed) 1.52 1.52 1.52 1.52 265
18th Nov 2025 (Tue) 1.58 1.58 1.565 1.5201 1,200
17th Nov 2025 (Mon) 1.58 1.60 1.53 1.56 9,317
14th Nov 2025 (Fri) 1.57 1.66 1.57 1.60 3,600
13th Nov 2025 (Thu) 1.70 1.70 1.66 1.65 25,633
See more Hongli Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered