| Price | $0.695 on 18-07-2025 at 21:39:42 |
|---|---|
| Change | $0.05 7.73% |
| Buy | $0.736 |
| Sell | $0.64 |
| Buy / Sell HLP Shares | |
| Last Trade: | Buy 100.00 at $0.695 |
| Day's Volume: | 11,974 |
| Last Close: | $0.648 |
| Open: | $0.6908 |
| ISIN: | KYG4594M1087 |
| Day's Range | $0.64 - $0.6908 |
| 52wk Range: | $0.63 - $1.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.649571 |
| Shares in Issue: | N/A |
Hongli Group In (HLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.695 | Ordinary |
17:37:02 - 18-Jul-25 |
| Buy* | 685 | $0.695 | Ordinary |
17:37:02 - 18-Jul-25 |
| Sell* | 480 | $0.64 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 10 | $0.648 | Ordinary |
17:05:35 - 18-Jul-25 |
| Sell* | 2 | $0.64 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.63 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 112 | $0.6401 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 365 | $0.6412 | Ordinary |
16:30:47 - 18-Jul-25 |
| Sell* | 100 | $0.6412 | Ordinary |
16:18:49 - 18-Jul-25 |
| Sell* | 283 | $0.6412 | Ordinary |
16:18:49 - 18-Jul-25 |
