Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hongli Group In (HLP.US) Share Price

Price $0.85 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.8908
Sell $0.84
Last Trade: -
Day's Volume: 90,391
Last Close: $0.84
Open: $0.8364
ISIN: KYG4594M1087
Day's Range $0.8364 - $0.8561
52wk Range: $0.613 - $1.74
Market Capitalisation: $N/A
VWAP: $0.850271
Shares in Issue: N/A

Hongli Group In (HLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hongli Group In trades

Hongli Group In (HLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8364 0.8561 0.8364 0.84 90,391
2nd Apr 2026 (Thu) 0.8364 0.8561 0.8364 0.84 90,391
1st Apr 2026 (Wed) 0.91 0.91 0.85 0.8501 157,090
31st Mar 2026 (Tue) 0.8851 0.91 0.8851 0.88 1,642
30th Mar 2026 (Mon) 0.9606 0.9606 0.953 0.9503 24,040
27th Mar 2026 (Fri) 0.95 1.00 0.95 0.98 5,637
26th Mar 2026 (Thu) 0.97 0.97 0.97 0.9571 1,381
25th Mar 2026 (Wed) 0.9823 1.02 0.9503 1.01 1,979
24th Mar 2026 (Tue) 0.9927 1.005 0.9927 0.9829 1,565
23rd Mar 2026 (Mon) 0.911 1.04 0.90 0.9994 83,963
20th Mar 2026 (Fri) 0.995 0.9997 0.99 0.9766 6,887
19th Mar 2026 (Thu) 0.99 1.005 0.9891 0.99 7,483
18th Mar 2026 (Wed) 0.9851 1.005 0.97 0.992 6,009
17th Mar 2026 (Tue) 1.01 1.01 1.00 1.00 3,814
16th Mar 2026 (Mon) 1.06 1.06 1.06 1.04 509
13th Mar 2026 (Fri) 1.04 1.04 1.03 1.03 2,302
12th Mar 2026 (Thu) 1.04 1.08 1.04 1.05 1,672
11th Mar 2026 (Wed) 1.05 1.05 1.02 1.02 9,230
10th Mar 2026 (Tue) 1.01 1.06 1.01 1.04 4,512
9th Mar 2026 (Mon) 1.00 1.05 1.00 1.02 164
6th Mar 2026 (Fri) 1.09 1.09 1.06 1.05 1,118
5th Mar 2026 (Thu) 1.02 1.06 1.02 1.06 1,245
See more Hongli Group In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered