| Price | $1.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.7% |
| Buy | $1.15 |
| Sell | $0.9902 |
| Last Trade: | Buy 10.00 at $1.05 |
| Day's Volume: | 34,083 |
| Last Close: | $1.05 |
| Open: | $1.06 |
| ISIN: | KYG4594M1087 |
| Day's Range | $1.04 - $1.08 |
| 52wk Range: | $0.60 - $1.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.119511 |
| Shares in Issue: | N/A |
Hongli Group In (HLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.05 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 10 | $1.04 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 389 | $1.05 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 400 | $1.08 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $0.99 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 100 | $0.9901 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 22 | $0.99 | Ordinary |
08:55:36 - 19-Sep-25 |
| Sell* | 100 | $0.9901 | Ordinary |
08:55:36 - 19-Sep-25 |
| Buy* | 296 | $1.03 | Ordinary |
08:02:38 - 19-Sep-25 |
