| Price | $81.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.48 0.6% |
| Buy | $83.85 |
| Sell | $78.00 |
| Last Trade: | Buy 1.00 at $81.095 |
| Day's Volume: | 29,052 |
| Last Close: | $81.09 |
| Open: | $83.13 |
| ISIN: | US4074971064 |
| Day's Range | $80.38 - $83.14 |
| 52wk Range: | $71.98 - $161.10 |
| Market Capitalisation: | $3.45b |
| VWAP: | $81.28107 |
| Shares in Issue: | 43.70m |
Hamilton Lane (HLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.095 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 40 | $81.10 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 31 | $81.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 25 | $81.20 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $81.41 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:53:13 - 10-Jul-26 |
