| Price | $84.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.22 -1.42% |
| Buy | $87.99 |
| Sell | $84.00 |
| Last Trade: | Buy 4.00 at $84.59 |
| Day's Volume: | 17,210 |
| Last Close: | $84.96 |
| Open: | $85.72 |
| ISIN: | US4074971064 |
| Day's Range | $84.20 - $85.72 |
| 52wk Range: | $71.98 - $155.62 |
| Market Capitalisation: | $3.74b |
| VWAP: | $84.7028 |
| Shares in Issue: | 43.35m |
Hamilton Lane (HLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $84.51 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 13 | $84.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $84.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
