| Price | $87.18 on 21-05-2026 at 16:51:29 |
|---|---|
| Change | $2.07 2.43% |
| Buy | $87.38 |
| Sell | $87.11 |
| Last Trade: | Sell 2.00 at $87.18 |
| Day's Volume: | 19,806 |
| Last Close: | $85.11 |
| Open: | $87.155 |
| ISIN: | US4074971064 |
| Day's Range | $84.79 - $88.03 |
| 52wk Range: | $81.51 - $188.00 |
| Market Capitalisation: | $3.70b |
| VWAP: | $86.45641 |
| Shares in Issue: | 43.94m |
Hamilton Lane I (HLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $87.21 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $87.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $87.34 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $87.33 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 41 | $87.31 | Automatic Execution |
12:46:18 - 21-May-26 |
