| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.72 | 85.72 | 84.20 | 84.96 | 17,210 |
| 25th Sep 2026 (Fri) | 86.48 | 86.87 | 85.43 | 86.21 | 36,811 |
| 24th Sep 2026 (Thu) | 85.21 | 85.40 | 83.29 | 85.34 | 12,763 |
| 23rd Sep 2026 (Wed) | 85.77 | 86.56 | 85.31 | 85.70 | 15,252 |
| 22nd Sep 2026 (Tue) | 89.82 | 89.82 | 83.32 | 87.60 | 30,866 |
| 21st Sep 2026 (Mon) | 88.80 | 89.06 | 87.15 | 88.34 | 14,040 |
| 18th Sep 2026 (Fri) | 85.85 | 88.68 | 85.85 | 87.74 | 24,509 |
| 17th Sep 2026 (Thu) | 91.825 | 91.825 | 87.86 | 88.30 | 23,856 |
| 16th Sep 2026 (Wed) | 93.65 | 94.31 | 88.30 | 89.88 | 26,183 |
| 15th Sep 2026 (Tue) | 96.20 | 96.34 | 92.95 | 93.03 | 26,343 |
| 14th Sep 2026 (Mon) | 95.31 | 96.72 | 95.31 | 96.27 | 13,033 |
| 11th Sep 2026 (Fri) | 99.235 | 99.235 | 95.73 | 95.98 | 16,841 |
| 10th Sep 2026 (Thu) | 99.30 | 99.30 | 95.72 | 95.79 | 14,400 |
| 9th Sep 2026 (Wed) | 101.205 | 101.205 | 98.49 | 98.88 | 11,645 |
| 8th Sep 2026 (Tue) | 101.69 | 102.79 | 101.095 | 101.17 | 14,651 |
| 7th Sep 2026 (Mon) | 101.04 | 103.72 | 101.03 | 103.06 | 17,730 |
| 4th Sep 2026 (Fri) | 101.04 | 103.72 | 101.03 | 103.06 | 17,730 |
| 3rd Sep 2026 (Thu) | 105.275 | 106.07 | 102.40 | 103.40 | 28,644 |
| 2nd Sep 2026 (Wed) | 102.61 | 104.99 | 102.60 | 103.16 | 17,641 |
| 1st Sep 2026 (Tue) | 105.11 | 106.13 | 102.63 | 102.99 | 22,316 |
| 31st Aug 2026 (Mon) | 105.05 | 109.87 | 105.05 | 108.82 | 37,371 |
| 28th Aug 2026 (Fri) | 107.75 | 108.50 | 105.89 | 106.04 | 8,574 |
| 27th Aug 2026 (Thu) | 107.055 | 108.23 | 106.39 | 106.88 | 25,320 |
| 26th Aug 2026 (Wed) | 107.29 | 107.90 | 105.05 | 105.27 | 23,857 |
| 25th Aug 2026 (Tue) | 104.365 | 106.83 | 103.67 | 106.83 | 22,652 |
| 24th Aug 2026 (Mon) | 104.92 | 106.53 | 104.67 | 105.20 | 22,674 |
| 21st Aug 2026 (Fri) | 105.23 | 106.33 | 104.28 | 105.35 | 15,341 |
| 20th Aug 2026 (Thu) | 104.85 | 104.85 | 103.18 | 104.06 | 20,829 |
| 19th Aug 2026 (Wed) | 103.66 | 106.02 | 103.155 | 104.86 | 22,926 |
| 18th Aug 2026 (Tue) | 101.59 | 102.50 | 99.15 | 101.10 | 10,610 |
| 17th Aug 2026 (Mon) | 102.58 | 103.565 | 100.80 | 100.84 | 37,390 |
| 14th Aug 2026 (Fri) | 106.35 | 106.51 | 103.80 | 104.24 | 26,670 |
| 13th Aug 2026 (Thu) | 104.00 | 107.69 | 103.66 | 107.19 | 23,450 |
| 12th Aug 2026 (Wed) | 104.87 | 105.00 | 102.50 | 103.29 | 36,794 |
| 11th Aug 2026 (Tue) | 102.24 | 105.83 | 102.24 | 104.84 | 38,044 |
| 10th Aug 2026 (Mon) | 100.595 | 100.595 | 98.86 | 100.36 | 13,050 |
| 7th Aug 2026 (Fri) | 99.745 | 102.075 | 99.64 | 101.03 | 51,793 |
| 6th Aug 2026 (Thu) | 100.05 | 100.05 | 98.41 | 98.44 | 24,685 |
| 5th Aug 2026 (Wed) | 103.90 | 106.09 | 100.65 | 100.81 | 31,031 |
| 4th Aug 2026 (Tue) | 99.00 | 103.10 | 97.34 | 101.61 | 33,514 |
| 3rd Aug 2026 (Mon) | 91.92 | 95.25 | 91.66 | 94.91 | 43,242 |
| 31st Jul 2026 (Fri) | 88.885 | 89.36 | 88.38 | 88.91 | 18,496 |
| 30th Jul 2026 (Thu) | 87.70 | 89.73 | 86.09 | 88.95 | 26,923 |
| 29th Jul 2026 (Wed) | 88.32 | 89.98 | 87.29 | 88.69 | 19,948 |