| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.13 | 83.14 | 80.38 | 81.09 | 29,052 |
| 9th Jul 2026 (Thu) | 78.98 | 81.07 | 78.615 | 80.61 | 27,865 |
| 8th Jul 2026 (Wed) | 79.97 | 80.44 | 78.76 | 78.96 | 24,625 |
| 7th Jul 2026 (Tue) | 83.03 | 83.375 | 80.31 | 80.61 | 19,032 |
| 6th Jul 2026 (Mon) | 80.195 | 83.32 | 80.195 | 82.46 | 28,347 |
| 3rd Jul 2026 (Fri) | 80.31 | 80.31 | 79.76 | 79.76 | 0 |
| 2nd Jul 2026 (Thu) | 80.31 | 80.60 | 77.76 | 79.76 | 27,198 |
| 1st Jul 2026 (Wed) | 79.27 | 81.685 | 77.53 | 78.66 | 43,722 |
| 30th Jun 2026 (Tue) | 73.99 | 79.46 | 73.87 | 78.83 | 47,262 |
| 29th Jun 2026 (Mon) | 78.835 | 79.00 | 72.94 | 75.00 | 42,957 |
| 26th Jun 2026 (Fri) | 76.52 | 78.64 | 76.00 | 77.77 | 33,640 |
| 25th Jun 2026 (Thu) | 75.32 | 76.45 | 74.82 | 76.22 | 19,142 |
| 24th Jun 2026 (Wed) | 76.04 | 76.04 | 71.98 | 73.79 | 9,046 |
| 23rd Jun 2026 (Tue) | 79.50 | 79.58 | 75.065 | 75.63 | 22,595 |
| 22nd Jun 2026 (Mon) | 82.30 | 83.21 | 79.50 | 79.51 | 44,027 |
| 19th Jun 2026 (Fri) | 81.29 | 83.39 | 81.035 | 82.22 | 43,033 |
| 18th Jun 2026 (Thu) | 81.29 | 83.39 | 81.035 | 82.22 | 43,033 |
| 17th Jun 2026 (Wed) | 86.475 | 87.41 | 81.20 | 81.40 | 40,058 |
| 16th Jun 2026 (Tue) | 84.55 | 88.02 | 84.40 | 87.22 | 27,473 |
| 15th Jun 2026 (Mon) | 84.15 | 84.50 | 81.94 | 81.99 | 60,225 |
| 12th Jun 2026 (Fri) | 78.55 | 80.565 | 78.55 | 80.10 | 39,243 |
| 11th Jun 2026 (Thu) | 77.10 | 78.99 | 76.05 | 78.74 | 6,903 |
| 10th Jun 2026 (Wed) | 78.65 | 81.13 | 77.11 | 78.09 | 22,917 |
| 9th Jun 2026 (Tue) | 79.955 | 83.405 | 79.75 | 80.00 | 13,657 |
| 8th Jun 2026 (Mon) | 79.53 | 81.51 | 79.53 | 79.97 | 33,162 |
| 5th Jun 2026 (Fri) | 82.995 | 82.995 | 79.30 | 80.46 | 8,411 |
| 4th Jun 2026 (Thu) | 81.64 | 84.285 | 81.64 | 82.67 | 64,012 |
| 3rd Jun 2026 (Wed) | 80.41 | 80.86 | 76.84 | 80.83 | 74,574 |
| 2nd Jun 2026 (Tue) | 86.81 | 86.81 | 84.77 | 84.86 | 36,594 |
| 1st Jun 2026 (Mon) | 87.175 | 90.00 | 86.61 | 88.40 | 51,952 |
| 29th May 2026 (Fri) | 87.815 | 88.915 | 86.57 | 87.13 | 67,798 |
| 28th May 2026 (Thu) | 87.08 | 87.99 | 82.29 | 86.15 | 166,611 |
| 27th May 2026 (Wed) | 91.30 | 93.26 | 90.37 | 90.49 | 92,707 |
| 26th May 2026 (Tue) | 89.455 | 90.76 | 88.27 | 90.36 | 84,239 |
| 25th May 2026 (Mon) | 90.88 | 91.20 | 89.50 | 90.32 | 38,035 |
| 22nd May 2026 (Fri) | 90.88 | 91.20 | 89.50 | 90.32 | 38,035 |
| 21st May 2026 (Thu) | 87.155 | 89.785 | 84.79 | 88.59 | 54,547 |
| 20th May 2026 (Wed) | 83.87 | 85.78 | 83.085 | 85.11 | 22,979 |
| 19th May 2026 (Tue) | 85.50 | 87.29 | 84.07 | 84.11 | 13,373 |
| 18th May 2026 (Mon) | 84.98 | 87.02 | 84.865 | 86.75 | 18,280 |
| 15th May 2026 (Fri) | 86.03 | 86.20 | 84.98 | 85.16 | 22,165 |
| 14th May 2026 (Thu) | 87.39 | 89.69 | 87.31 | 87.61 | 30,799 |
| 13th May 2026 (Wed) | 84.39 | 86.81 | 84.19 | 86.74 | 33,284 |
| 12th May 2026 (Tue) | 88.25 | 88.25 | 86.90 | 87.12 | 40,782 |
| 11th May 2026 (Mon) | 87.47 | 89.62 | 87.47 | 88.56 | 37,437 |