| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.87 | 85.78 | 83.085 | 85.11 | 22,979 |
| 19th May 2026 (Tue) | 85.50 | 87.29 | 84.07 | 84.11 | 13,373 |
| 18th May 2026 (Mon) | 84.98 | 87.02 | 84.865 | 86.75 | 18,280 |
| 15th May 2026 (Fri) | 86.03 | 86.20 | 84.98 | 85.16 | 22,165 |
| 14th May 2026 (Thu) | 87.39 | 89.69 | 87.31 | 87.61 | 30,799 |
| 13th May 2026 (Wed) | 84.39 | 86.81 | 84.19 | 86.74 | 33,284 |
| 12th May 2026 (Tue) | 88.25 | 88.25 | 86.90 | 87.12 | 40,782 |
| 11th May 2026 (Mon) | 87.47 | 89.62 | 87.47 | 88.56 | 37,437 |
| 8th May 2026 (Fri) | 87.92 | 89.23 | 86.24 | 89.00 | 34,508 |
| 7th May 2026 (Thu) | 88.58 | 90.57 | 87.965 | 88.96 | 52,103 |
| 6th May 2026 (Wed) | 92.17 | 92.17 | 88.05 | 88.95 | 53,441 |
| 5th May 2026 (Tue) | 91.065 | 93.71 | 90.11 | 92.41 | 91,164 |
| 4th May 2026 (Mon) | 93.77 | 93.96 | 90.295 | 91.12 | 56,986 |
| 1st May 2026 (Fri) | 93.28 | 94.85 | 90.81 | 92.56 | 63,218 |
| 30th Apr 2026 (Thu) | 88.04 | 94.60 | 88.04 | 91.99 | 59,563 |
| 29th Apr 2026 (Wed) | 88.50 | 89.82 | 86.61 | 88.62 | 50,686 |
| 28th Apr 2026 (Tue) | 89.975 | 93.44 | 88.25 | 90.75 | 82,092 |
| 27th Apr 2026 (Mon) | 95.00 | 95.00 | 88.09 | 89.46 | 191,704 |
| 24th Apr 2026 (Fri) | 103.28 | 103.28 | 94.26 | 94.84 | 90,452 |
| 23rd Apr 2026 (Thu) | 105.22 | 105.22 | 100.77 | 103.16 | 10,893 |
| 22nd Apr 2026 (Wed) | 107.50 | 108.20 | 105.64 | 105.99 | 15,713 |
| 21st Apr 2026 (Tue) | 106.42 | 110.60 | 105.93 | 106.13 | 9,819 |
| 20th Apr 2026 (Mon) | 107.01 | 107.94 | 105.96 | 106.83 | 21,662 |
| 17th Apr 2026 (Fri) | 106.65 | 108.47 | 105.76 | 106.78 | 21,848 |
| 16th Apr 2026 (Thu) | 108.27 | 108.27 | 104.21 | 104.17 | 28,129 |
| 15th Apr 2026 (Wed) | 104.31 | 106.47 | 103.84 | 105.12 | 23,224 |
| 14th Apr 2026 (Tue) | 100.76 | 102.84 | 99.02 | 101.56 | 34,671 |
| 13th Apr 2026 (Mon) | 93.165 | 99.50 | 92.48 | 99.07 | 50,182 |
| 10th Apr 2026 (Fri) | 93.52 | 93.995 | 92.19 | 92.28 | 25,492 |
| 9th Apr 2026 (Thu) | 95.37 | 96.76 | 94.02 | 94.79 | 43,411 |
| 8th Apr 2026 (Wed) | 101.23 | 102.19 | 95.97 | 97.11 | 36,886 |
| 7th Apr 2026 (Tue) | 93.89 | 96.91 | 93.88 | 96.57 | 26,621 |
| 6th Apr 2026 (Mon) | 92.44 | 95.55 | 92.44 | 95.36 | 32,248 |
| 3rd Apr 2026 (Fri) | 92.48 | 96.15 | 91.10 | 94.19 | 49,761 |
| 2nd Apr 2026 (Thu) | 92.48 | 96.15 | 91.10 | 94.19 | 49,761 |
| 1st Apr 2026 (Wed) | 99.53 | 100.24 | 96.84 | 97.01 | 23,168 |
| 31st Mar 2026 (Tue) | 99.00 | 101.86 | 98.64 | 99.40 | 14,160 |
| 30th Mar 2026 (Mon) | 97.255 | 98.53 | 95.86 | 97.89 | 17,607 |
| 27th Mar 2026 (Fri) | 94.90 | 96.34 | 93.91 | 94.77 | 20,597 |
| 26th Mar 2026 (Thu) | 100.24 | 100.96 | 97.42 | 97.53 | 31,882 |
| 25th Mar 2026 (Wed) | 101.75 | 102.80 | 97.83 | 100.86 | 27,703 |
| 24th Mar 2026 (Tue) | 100.605 | 100.605 | 98.11 | 99.55 | 22,899 |
| 23rd Mar 2026 (Mon) | 102.20 | 103.19 | 100.59 | 102.01 | 18,054 |