Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamilton Lane (HLNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.095 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 40 $81.10 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 31 $81.13 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $81.14 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $81.20 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $81.22 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $81.41 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 25 $81.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $81.44 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 9 $81.47 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $81.47 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $81.47 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $81.47 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 16 $81.47 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 33 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 33 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 67 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 36 $81.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 61 $81.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $81.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $81.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $81.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 31 $81.61 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $81.61 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $81.61 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 15 $81.60 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 40 $81.59 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $81.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $81.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $81.51 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 96 $81.545 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 4 $81.545 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 80 $81.58 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 20 $81.58 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 85 $81.57 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $81.58 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $81.59 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 25 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 75 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 28 $81.53 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 11 $81.52 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 89 $81.53 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 11 $81.53 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 6 $81.57 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 56 $81.56 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 13 $81.55 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 91 $81.56 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 14 $81.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $81.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 85 $81.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $81.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $81.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $81.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 21 $81.28 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 27 $81.28 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 20 $81.29 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 40 $81.30 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 25 $81.32 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 25 $81.32 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 80 $81.31 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 20 $81.31 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 25 $81.30 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $81.30 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $81.30 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 20 $81.29 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $81.29 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 44 $81.19 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $81.22 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 25 $81.22 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 25 $81.22 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 25 $81.22 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $81.25 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $81.23 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $81.23 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 6 $81.23 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 4 $81.23 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 44 $81.23 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 3 $81.23 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 20 $81.18 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 25 $81.18 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 25 $81.18 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 65 $81.18 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 25 $81.18 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 48 $81.18 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 10 $81.17 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 10 $81.17 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $81.13 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 9 $81.13 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 10 $81.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 15 $81.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $81.15 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 13 $81.19 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 200 $81.20 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 90 $81.22 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 8 $81.23 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 186 $81.23 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 114 $81.23 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 292 $81.23 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $81.24 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $81.24 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 2 $81.255 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 2 $81.255 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 12 $81.23 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 34 $81.27 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 69 $81.28 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 31 $81.28 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 9 $81.29 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 30 $81.28 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $81.27 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 5 $81.27 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 21 $81.27 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 10 $81.27 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 69 $81.27 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 31 $81.27 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $81.26 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 10 $81.19 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 8 $81.20 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $81.18 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 8 $81.18 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $81.13 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 87 $81.26 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 8 $80.97 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 5 $80.97 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 5 $80.97 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 35 $80.98 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $81.05 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 46 $81.05 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $81.19 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 95 $81.10 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $81.10 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $81.10 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 10 $81.17 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 2 $81.18 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 97 $81.21 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 3 $81.21 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 97 $81.21 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 3 $81.21 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $81.24 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 10 $81.24 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 78 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 22 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 78 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 22 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 6 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 53 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 41 $81.30 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 6 $81.31 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 94 $81.31 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 4 $81.30 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 43 $81.30 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 156 $81.30 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 97 $81.30 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 3 $81.30 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 42 $81.29 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 83 $81.29 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 4 $81.29 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $81.26 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $81.295 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $81.32 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $81.32 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 7 $81.33 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 74 $81.37 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 17 $81.39 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 7 $81.39 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 4 $81.40 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 5 $81.40 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 2 $81.41 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 60 $81.47 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 40 $81.46 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 5 $81.46 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 4 $81.46 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $81.46 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 82 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 88 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 11 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 6 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 94 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 10 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 7 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 10 $81.44 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 7 $81.41 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 9 $81.41 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 8 $81.42 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 7 $81.43 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 7 $81.43 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 7 $81.46 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 7 $81.46 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 7 $81.46 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 3 $81.49 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $81.44 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $81.44 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 2 $81.44 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 3 $81.44 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 17 $81.44 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 7 $81.46 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 94 $81.45 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 5 $81.46 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $81.49 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 53 $81.47 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 100 $81.535 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 7 $81.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 6 $81.62 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 50 $81.61 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 7 $81.61 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 7 $81.61 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 6 $81.62 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 31 $81.65 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 10 $81.54 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 52 $81.54 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 48 $81.54 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 2 $81.54 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 69 $81.65 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 99 $81.62 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 37 $81.58 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 140 $81.54 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 4 $81.54 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 5 $81.40 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 25 $81.39 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 25 $81.40 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $81.40 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 59 $81.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 41 $81.32 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 84 $81.32 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 50 $81.32 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 63 $81.32 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 7 $81.27 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 10 $81.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 2 $81.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 5 $81.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 10 $81.26 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 20 $81.26 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 125 $81.26 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 4 $81.26 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 22 $81.24 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 7 $81.25 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 7 $81.25 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 7 $81.25 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 7 $81.29 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 7 $81.41 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 10 $81.41 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 3 $81.41 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 8 $81.39 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 12 $81.39 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 20 $81.39 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 50 $81.39 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 80 $81.39 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 20 $81.37 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 80 $81.35 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 2 $81.35 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 26 $81.35 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 58 $81.35 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 7 $81.35 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 25 $81.32 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 2 $81.26 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 22 $81.26 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 4 $81.30 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 7 $81.32 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 7 $81.31 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 300 $81.32 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 7 $81.32 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 7 $81.32 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 6 $81.20 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 13 $81.16 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 125 $81.16 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 62 $81.16 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 62 $81.16 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 2 $81.16 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 87 $81.16 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 7 $81.04 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 2 $81.05 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $81.10 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 11 $81.16 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 7 $81.16 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 7 $81.06 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 71 $81.13 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 3 $81.13 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $81.10 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $81.10 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 25 $81.04 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 65 $81.04 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $81.07 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $81.06 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $81.02 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $80.88 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $81.15 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 22 $81.21 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 80 $81.14 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 20 $81.13 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 4 $81.13 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 55 $81.13 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $81.00 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $80.91 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $80.96 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 13 $80.61 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 13 $80.61 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 10 $80.66 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 19 $80.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 20 $80.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 61 $80.66 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 20 $80.65 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 60 $80.65 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $80.635 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 66 $80.60 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 34 $80.60 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 98 $80.59 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 20 $80.50 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 13 $80.52 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 13 $80.52 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 7 $80.54 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $80.58 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 7 $80.56 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 39 $80.62 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 34 $80.69 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 5 $80.67 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 5 $80.65 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 7 $80.64 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 7 $80.65 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 7 $80.69 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 7 $80.69 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 92 $80.72 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 10 $80.73 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 10 $80.73 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 7 $80.73 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 10 $80.84 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $80.79 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 4 $80.81 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $81.86 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $81.87 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 5 $81.80 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $81.80 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 3 $81.78 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $81.52 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $81.52 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 19 $82.19 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 2 $81.48 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 31 $82.19 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 25 $81.72 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 26 $81.26 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $82.19 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 25 $81.72 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 30 $81.28 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 14 $82.17 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 25 $81.63 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 10 $82.105 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $81.74 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 4 $82.06 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 3 $81.75 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 3 $81.33 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 14 $82.02 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 27 $81.75 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 9 $81.36 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 56 $82.02 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 3 $81.33 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 9 $81.73 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 3 $81.33 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 5 $82.04 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $82.04 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 40 $81.32 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $82.04 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 23 $81.73 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 15 $81.85 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 11 $81.73 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $81.85 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 24 $81.73 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $81.11 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 8 $81.11 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 21 $82.75 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $81.10 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $82.75 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $81.06 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 10 $82.90 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $81.03 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 6 $83.335 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 45 $81.33 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 6 $83.335 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $82.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 45 $81.30 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $81.75 Ordinary
 09:29:31 - 10-Jul-26
Sell* 1 $81.75 Ordinary
 09:29:31 - 10-Jul-26
Sell* 1 $80.50 Ordinary
 08:29:27 - 10-Jul-26
Sell* 1 $80.50 Ordinary
 08:29:22 - 10-Jul-26
Sell* 1 $80.50 Ordinary
 08:29:18 - 10-Jul-26
Buy* 5 $80.21 Ordinary
 07:09:41 - 10-Jul-26
Sell* 1 $80.21 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $80.21 Ordinary
 07:08:17 - 10-Jul-26
Sell* 1 $80.21 Ordinary
 07:08:15 - 10-Jul-26
Buy* 1 $80.12 Ordinary
 07:07:45 - 10-Jul-26
Buy* 1 $80.12 Ordinary
 07:07:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84