| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $84.51 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 13 | $84.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $84.53 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 192 | $84.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 26 | $84.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $84.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 21 | $84.55 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $84.47 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $84.46 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 4 | $84.43 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 86 | $84.37 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 30 | $84.39 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $84.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 76 | $84.64 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 2 | $84.62 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 3 | $84.60 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 99 | $84.64 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 5 | $84.61 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 3 | $84.57 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 5 | $84.61 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $84.595 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $84.595 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 3 | $84.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 15 | $84.58 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 23 | $84.57 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 78 | $84.59 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 3 | $84.58 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 25 | $84.57 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 25 | $84.57 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 25 | $84.57 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 25 | $84.57 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $84.56 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 18 | $84.50 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 11 | $84.51 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 89 | $84.51 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 3 | $84.51 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 10 | $84.57 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 2 | $84.55 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 3 | $84.66 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $84.63 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $84.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $84.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $84.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $84.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $84.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 76 | $84.62 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 90 | $84.62 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 23 | $84.63 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 28 | $84.63 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 9 | $84.65 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $84.95 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $84.92 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 3 | $84.83 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 82 | $84.81 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 3 | $84.86 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 5 | $84.91 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 6 | $84.89 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 2 | $84.89 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 4 | $84.54 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 3 | $84.56 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 25 | $84.57 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 30 | $84.58 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 80 | $84.62 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 9 | $84.64 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 34 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 34 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 6 | $84.60 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 7 | $84.47 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 71 | $84.67 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 29 | $84.67 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 2 | $84.97 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 8 | $84.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 6 | $84.34 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 84 | $84.62 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 8 | $84.77 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 5 | $84.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 81 | $84.83 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 81 | $84.87 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $84.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $84.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $84.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 65 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $84.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $85.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $85.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $85.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $85.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $85.13 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 3 | $85.09 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 12 | $85.24 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 3 | $85.105 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 2 | $85.105 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 30 | $85.13 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 5 | $85.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $85.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $85.10 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $84.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $84.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 90 | $84.76 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 9 | $84.52 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 78 | $84.53 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 5 | $84.615 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 79 | $84.615 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 5 | $84.60 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 4 | $84.60 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 5 | $84.61 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 138 | $84.62 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 28 | $84.43 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 10 | $84.45 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 34 | $84.51 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 5 | $84.505 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 5 | $84.505 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 25 | $84.505 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 25 | $84.505 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 4 | $84.53 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 6 | $84.72 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 2 | $84.74 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 50 | $84.69 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 50 | $84.69 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 9 | $84.88 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 4 | $84.80 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 3 | $84.75 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 3 | $84.71 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 3 | $84.69 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 2 | $85.035 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 36 | $85.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $85.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 50 | $85.71 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 1 | $85.81 | Ordinary |
09:27:24 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Ordinary |
09:24:33 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Ordinary |
09:24:21 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 121 | $85.71 | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 1 | $85.29 | Ordinary |
09:16:41 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 1 | $85.26 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 10 | $86.00 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 9 | $86.00 | Ordinary |
07:00:39 - 28-Sep-26 |