| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $88.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 30 | $88.50 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 30 | $88.48 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 30 | $88.50 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 40 | $88.50 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 6 | $88.38 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 7 | $88.34 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 75 | $88.23 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 25 | $88.23 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 50 | $88.315 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 50 | $88.31 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 90 | $88.34 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 10 | $88.34 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 15 | $88.27 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 30 | $88.26 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 20 | $88.19 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 14 | $88.14 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 5 | $88.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 5 | $88.11 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 8 | $87.35 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 3 | $87.37 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 97 | $87.44 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 3 | $87.44 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 25 | $87.47 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 3 | $87.48 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 38 | $87.48 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 8 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 25 | $87.43 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 69 | $87.44 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 4 | $87.41 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 96 | $87.41 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 60 | $89.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 93 | $89.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 28 | $89.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $89.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $89.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 98 | $89.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $89.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $89.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $88.80 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $88.85 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 42 | $88.83 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $88.79 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 6 | $88.79 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $88.86 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 84 | $88.86 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 16 | $88.86 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 87 | $89.01 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 57 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 34 | $88.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $88.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 70 | $88.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 48 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $88.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 50 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 30 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 70 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 19 | $88.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 19 | $88.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 19 | $88.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 19 | $88.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 19 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 16 | $88.935 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 16 | $88.945 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 11 | $88.945 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 16 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $88.94 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 16 | $88.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $88.94 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $88.93 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $88.93 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $89.165 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $89.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 113 | $89.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 133 | $89.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 141 | $89.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $89.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 107 | $89.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $89.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $89.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $89.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 70 | $89.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $89.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 29 | $89.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $89.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $89.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $89.26 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 29 | $89.26 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 6 | $89.26 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 56 | $89.17 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $89.17 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $89.22 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $89.22 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 68 | $89.26 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 94 | $89.26 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $89.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $89.31 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $89.77 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $89.785 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $89.785 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 5 | $88.41 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $89.785 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $88.41 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 8 | $89.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 5 | $88.41 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 8 | $89.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 5 | $88.41 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 8 | $89.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 35 | $88.53 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 8 | $89.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 52 | $88.47 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 8 | $89.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 7 | $88.51 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 5 | $88.51 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $89.77 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 8 | $89.63 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 12 | $88.49 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 8 | $89.64 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $88.48 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 8 | $89.63 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $88.45 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 8 | $89.64 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $88.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 8 | $89.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $88.40 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 8 | $89.65 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 40 | $89.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 82 | $88.38 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 11 | $89.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $88.38 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 9 | $88.16 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 9 | $88.26 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 7 | $88.26 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 44 | $89.47 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 10 | $88.31 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 90 | $88.31 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $88.80 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 10 | $88.31 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 20 | $88.01 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 20 | $87.87 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 50 | $87.905 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 5 | $87.63 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 18 | $87.59 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 95 | $87.54 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 4 | $87.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 26 | $87.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 74 | $87.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 27 | $87.46 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 70 | $87.48 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 1 | $87.36 | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 1 | $87.36 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 34 | $87.37 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 100 | $87.355 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 48 | $87.24 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 4 | $87.37 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 35 | $87.44 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 35 | $87.44 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 20 | $87.35 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 30 | $87.35 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 50 | $87.36 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 3 | $87.41 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 12 | $87.27 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 12 | $87.26 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 70 | $87.17 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 33 | $87.16 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 67 | $87.16 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 2 | $87.12 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 2 | $87.17 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 50 | $87.24 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $87.21 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $87.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $87.34 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $87.33 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 41 | $87.31 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 11 | $87.31 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 30 | $87.31 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 5 | $87.97 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 3 | $87.95 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 30 | $87.79 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 148 | $87.77 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 60 | $87.76 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 77 | $87.65 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 600 | $87.44 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $87.31 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 6 | $87.30 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 24 | $87.30 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 8 | $87.31 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 32 | $87.31 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $87.32 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 5 | $87.42 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 5 | $87.41 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 5 | $87.41 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 5 | $87.41 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 10 | $87.42 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 127 | $87.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 90 | $87.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 4 | $87.58 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 91 | $87.58 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 9 | $87.57 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 4 | $87.58 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 96 | $87.62 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 12 | $87.62 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 20 | $87.62 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 8 | $87.58 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 76 | $87.58 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 20 | $87.47 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 8 | $87.36 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 2 | $86.39 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 2 | $86.39 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 25 | $86.34 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 35 | $86.34 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 10 | $86.32 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 3 | $86.31 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 17 | $86.29 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 3 | $86.29 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 12 | $86.26 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 3 | $86.19 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 5 | $86.18 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 40 | $86.22 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 5 | $86.02 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 2 | $85.85 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 200 | $86.025 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 2 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 2 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 28 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 10 | $85.92 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 9 | $86.01 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 64 | $86.16 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 90 | $86.08 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 60 | $86.08 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 40 | $86.08 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 60 | $86.07 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 400 | $86.06 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 45 | $86.02 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 53 | $86.06 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $86.285 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 30 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.85 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 36 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $86.265 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 4 | $85.94 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 78 | $86.00 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 80 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 50 | $86.00 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 57 | $85.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $85.745 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $85.745 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $85.745 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $85.745 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 30 | $85.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 30 | $85.48 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 14 | $85.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 8 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 8 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 9 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 41 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 42 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 7 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 95 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $88.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $88.08 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $88.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $88.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $88.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $88.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 42 | $88.05 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 58 | $87.80 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 37 | $87.92 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 63 | $87.92 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 4 | $87.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 13 | $87.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 30 | $87.57 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 13 | $87.48 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $87.55 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 28 | $87.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 72 | $87.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 24 | $87.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 7 | $87.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 40 | $87.68 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 28 | $87.73 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 92 | $87.82 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 64 | $87.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 36 | $87.81 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 64 | $87.82 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 14 | $85.59 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $85.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 20 | $88.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $85.67 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 10 | $87.92 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 98 | $85.805 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 18 | $87.92 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 13 | $85.79 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 31 | $85.76 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 34 | $87.75 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 60 | $85.75 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 200 | $87.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 19 | $85.68 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 34 | $87.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 12 | $85.68 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 74 | $87.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 7 | $85.68 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $87.57 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 27 | $85.72 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 9 | $85.72 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 5 | $85.72 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 40 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $85.72 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 12 | $87.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $85.72 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 56 | $87.15 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 3 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 40 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 90 | $87.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 20 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $87.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 80 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 3 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 4 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 27 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $86.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 18 | $85.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $86.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $85.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $86.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $86.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 30 | $85.655 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $86.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 55 | $85.71 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 3 | $86.82 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 30 | $85.65 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 30 | $86.87 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 15 | $85.35 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 17 | $86.62 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $86.62 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 50 | $85.67 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $87.155 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $86.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $85.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $86.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 94 | $88.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $88.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $88.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $84.66 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 1 | $83.01 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 1 | $82.01 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 15 | $84.00 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 32 | $84.62 | Ordinary |
08:10:51 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
07:55:47 - 21-May-26 |
| Sell* | 19 | $84.66 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $84.66 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 45 | $84.50 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 1 | $84.51 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 1 | $84.01 | Ordinary |
07:52:16 - 21-May-26 |
| Sell* | 44 | $85.11 | Ordinary |
07:52:02 - 21-May-26 |
| Sell* | 1 | $85.11 | Ordinary |
07:51:26 - 21-May-26 |
| Buy* | 44 | $85.12 | Ordinary |
07:51:26 - 21-May-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 1 | $86.00 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 1 | $84.01 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 1 | $83.01 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
07:49:55 - 21-May-26 |
| Sell* | 2 | $83.50 | Ordinary |
07:49:55 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:49:55 - 21-May-26 |
| Buy* | 2 | $83.50 | Ordinary |
07:49:55 - 21-May-26 |
| Buy* | 1 | $84.01 | Ordinary |
07:37:13 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 1 | $83.01 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 1 | $82.51 | Ordinary |
07:35:13 - 21-May-26 |
| Buy* | 1 | $82.01 | Ordinary |
07:35:05 - 21-May-26 |
| Buy* | 1 | $81.51 | Ordinary |
07:34:56 - 21-May-26 |
| Buy* | 690 | $84.50 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $84.49 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 1 | $84.99 | Ordinary |
07:31:29 - 21-May-26 |
| Sell* | 50 | $82.00 | Ordinary |
07:29:45 - 21-May-26 |
| Sell* | 50 | $82.01 | Ordinary |
07:29:45 - 21-May-26 |
| Sell* | 50 | $82.01 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 4 | $82.99 | Ordinary |
07:24:46 - 21-May-26 |
| Sell* | 2 | $82.50 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 3 | $83.50 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 23 | $83.51 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 13 | $83.51 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 10 | $83.51 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 5 | $83.58 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 70 | $85.20 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $85.20 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $85.20 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $85.20 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $86.10 | Ordinary |
06:45:05 - 21-May-26 |