| Price | $104.97 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-3.15 -2.91% |
| Buy | $110.24 |
| Sell | $101.00 |
| Last Trade: | Buy 42.00 at $104.88 |
| Day's Volume: | 58,402 |
| Last Close: | $104.94 |
| Open: | $105.11 |
| ISIN: | US4074971064 |
| Day's Range | $101.82 - $105.39 |
| 52wk Range: | $98.19 - $188.00 |
| Market Capitalisation: | $4.75b |
| VWAP: | $104.03142 |
| Shares in Issue: | 43.94m |
Hamilton Lane I (HLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $104.88 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 40 | $104.86 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 60 | $104.86 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 40 | $104.85 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 2 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 9 | $104.83 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 12 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 9 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:52:02 - 27-Feb-26 |
