| Price | $130.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.12 -2.34% |
| Buy | $136.00 |
| Sell | $116.01 |
| Last Trade: | Buy 30.00 at $130.22 |
| Day's Volume: | 20,344 |
| Last Close: | $130.19 |
| Open: | $133.60 |
| ISIN: | US4074971064 |
| Day's Range | $129.95 - $134.30 |
| 52wk Range: | $113.13 - $188.00 |
| Market Capitalisation: | $5.86b |
| VWAP: | $131.75363 |
| Shares in Issue: | 43.97m |
Hamilton Lane (HLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $130.22 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 70 | $130.015 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 45 | $129.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $129.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $129.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 75 | $129.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $129.95 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 16 | $129.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 67 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
