| Price | $149.14 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-1.24 -0.82% |
| Buy | $158.00 |
| Sell | $146.00 |
| Last Trade: | Sell 2.00 at $149.24 |
| Day's Volume: | 22,090 |
| Last Close: | $149.15 |
| Open: | $148.03 |
| ISIN: | US4074971064 |
| Day's Range | $147.37 - $149.46 |
| 52wk Range: | $132.91 - $188.00 |
| Market Capitalisation: | $6.54b |
| VWAP: | $148.34471 |
| Shares in Issue: | 43.50m |
Hamilton Lane I (HLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $149.24 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $149.29 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $149.29 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 15 | $149.29 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 52 | $149.30 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 5 | $149.41 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 5 | $149.41 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 12 | $149.41 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 7 | $149.41 | Automatic Execution |
15:52:51 - 22-Sep-25 |
