| Price | $154.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-4.61 -2.9% |
| Buy | $185.00 |
| Sell | $146.23 |
| Buy / Sell HLNE Shares | |
| Last Trade: | Buy 10.00 at $154.69 |
| Day's Volume: | 27,950 |
| Last Close: | $154.64 |
| Open: | $159.87 |
| ISIN: | US4074971064 |
| Day's Range | $154.08 - $160.19 |
| 52wk Range: | $132.91 - $188.00 |
| Market Capitalisation: | $6.59b |
| VWAP: | $155.82295 |
| Shares in Issue: | 41.37m |
Hamilton Lane I (HLNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $154.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $154.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 14 | $154.55 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 12 | $154.55 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 76 | $154.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $154.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 99 | $154.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
