Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamilton Lane I (HLNE.US) Share Price

Price $94.24 on 03-04-2026 at 22:47:28
Change $-2.78 -2.95%
Buy $100.71
Sell $91.00
Last Trade: -
Day's Volume: 49,761
Last Close: $94.19
Open: $92.48
ISIN: US4074971064
Day's Range $91.10 - $96.15
52wk Range: $91.10 - $176.68
Market Capitalisation: $4.14b
VWAP: $93.43803
Shares in Issue: 43.94m

Hamilton Lane I (HLNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hamilton Lane I trades

Hamilton Lane I (HLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.48 96.15 91.10 94.19 49,761
2nd Apr 2026 (Thu) 92.48 96.15 91.10 94.19 49,761
1st Apr 2026 (Wed) 99.53 100.24 96.84 97.01 23,168
31st Mar 2026 (Tue) 99.00 101.86 98.64 99.40 14,160
30th Mar 2026 (Mon) 97.255 98.53 95.86 97.89 17,607
27th Mar 2026 (Fri) 94.90 96.34 93.91 94.77 20,597
26th Mar 2026 (Thu) 100.24 100.96 97.42 97.53 31,882
25th Mar 2026 (Wed) 101.75 102.80 97.83 100.86 27,703
24th Mar 2026 (Tue) 100.605 100.605 98.11 99.55 22,899
23rd Mar 2026 (Mon) 102.20 103.19 100.59 102.01 18,054
20th Mar 2026 (Fri) 99.30 100.68 98.90 99.59 9,300
19th Mar 2026 (Thu) 102.34 102.51 99.45 101.00 19,282
18th Mar 2026 (Wed) 100.56 104.01 99.76 102.68 17,932
17th Mar 2026 (Tue) 100.40 102.60 100.38 100.56 28,208
16th Mar 2026 (Mon) 97.71 99.83 96.94 97.16 20,012
13th Mar 2026 (Fri) 96.11 98.45 95.38 96.85 29,428
12th Mar 2026 (Thu) 95.125 96.46 92.96 94.23 79,500
11th Mar 2026 (Wed) 103.70 104.70 96.00 98.19 78,038
10th Mar 2026 (Tue) 105.05 105.97 103.41 104.48 13,267
9th Mar 2026 (Mon) 102.77 106.22 100.44 105.57 33,286
6th Mar 2026 (Fri) 104.74 107.21 104.13 106.57 35,244
See more Hamilton Lane I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered