Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamilton Lane I (HLNE.US) Share Price

Price $150.36 on 22-09-2025 at 08:02:55
Change $0.00 0%
Buy $151.25
Sell $146.00
Last Trade: -
Day's Volume: 0
Last Close: $150.36
Open: $149.36
ISIN: US4074971064
Day's Range $0.00 - $0.00
52wk Range: $132.91 - $188.00
Market Capitalisation: $6.54b
VWAP: $0.00
Shares in Issue: 43.50m

Hamilton Lane I (HLNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hamilton Lane I trades

Hamilton Lane I (HLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 149.36 150.98 148.82 150.36 21,436
18th Sep 2025 (Thu) 148.675 152.36 148.675 150.985 36,058
17th Sep 2025 (Wed) 148.12 150.31 145.50 146.13 15,960
16th Sep 2025 (Tue) 147.05 147.85 145.53 147.58 30,514
15th Sep 2025 (Mon) 148.65 150.05 146.46 146.53 25,320
12th Sep 2025 (Fri) 153.77 154.19 148.70 148.79 27,229
11th Sep 2025 (Thu) 151.00 154.27 150.94 153.80 17,396
10th Sep 2025 (Wed) 148.83 151.35 148.08 149.25 20,803
9th Sep 2025 (Tue) 148.10 148.36 146.23 147.94 25,696
8th Sep 2025 (Mon) 146.48 148.905 145.98 148.66 24,813
5th Sep 2025 (Fri) 148.39 148.50 144.59 146.12 13,640
4th Sep 2025 (Thu) 144.30 147.11 144.29 147.04 25,417
3rd Sep 2025 (Wed) 147.20 148.33 142.33 143.78 48,135
2nd Sep 2025 (Tue) 149.64 150.88 149.64 150.65 12,494
1st Sep 2025 (Mon) 154.46 154.46 153.03 154.34 17,345
29th Aug 2025 (Fri) 154.46 154.46 153.03 154.34 17,345
28th Aug 2025 (Thu) 155.35 155.82 154.76 154.86 11,745
27th Aug 2025 (Wed) 154.31 155.38 153.55 154.52 16,071
26th Aug 2025 (Tue) 154.99 154.99 152.83 154.34 24,697
25th Aug 2025 (Mon) 155.87 156.26 154.25 154.30 17,213
22nd Aug 2025 (Fri) 153.48 156.82 153.38 156.75 13,010
See more Hamilton Lane I price history
FTSE 100 Latest
Value9,209.80
Change-6.87

Login to your account

Forgot Password?

Not Registered