| Price | $131.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 0.06% |
| Buy | $159.00 |
| Sell | $130.00 |
| Last Trade: | Unknown 4.00 at $131.995 |
| Day's Volume: | 40,072 |
| Last Close: | $131.72 |
| Open: | $133.375 |
| ISIN: | US4074971064 |
| Day's Range | $130.87 - $133.375 |
| 52wk Range: | $113.13 - $188.00 |
| Market Capitalisation: | $5.79b |
| VWAP: | $131.82365 |
| Shares in Issue: | 43.94m |
Hamilton Lane I (HLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $131.995 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $132.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 26 | $132.06 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 96 | $131.995 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 21 | $132.05 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 38 | $132.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $132.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 87 | $132.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
