| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.72 | 9.78 | 9.69 | 9.76 | 326,401 |
| 9th Jul 2026 (Thu) | 9.69 | 9.74 | 9.675 | 9.71 | 950,848 |
| 8th Jul 2026 (Wed) | 9.785 | 9.80 | 9.725 | 9.75 | 591,734 |
| 7th Jul 2026 (Tue) | 9.915 | 9.95 | 9.805 | 9.84 | 469,023 |
| 6th Jul 2026 (Mon) | 9.78 | 9.78 | 9.615 | 9.72 | 717,407 |
| 3rd Jul 2026 (Fri) | 9.66 | 9.82 | 9.66 | 9.82 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 9.81 | 9.66 | 9.82 | 843,901 |
| 1st Jul 2026 (Wed) | 9.39 | 9.465 | 9.36 | 9.40 | 897,294 |
| 30th Jun 2026 (Tue) | 9.39 | 9.39 | 9.285 | 9.33 | 733,523 |
| 29th Jun 2026 (Mon) | 9.28 | 9.36 | 9.26 | 9.33 | 947,382 |
| 26th Jun 2026 (Fri) | 9.255 | 9.305 | 9.22 | 9.24 | 1,127,103 |
| 25th Jun 2026 (Thu) | 9.24 | 9.355 | 9.24 | 9.27 | 516,396 |
| 24th Jun 2026 (Wed) | 9.245 | 9.275 | 9.20 | 9.23 | 672,018 |
| 23rd Jun 2026 (Tue) | 8.925 | 8.98 | 8.875 | 8.95 | 1,094,822 |
| 22nd Jun 2026 (Mon) | 8.87 | 8.90 | 8.77 | 8.77 | 1,270,067 |
| 19th Jun 2026 (Fri) | 8.82 | 8.98 | 8.77 | 8.96 | 1,665,027 |
| 18th Jun 2026 (Thu) | 8.82 | 8.98 | 8.77 | 8.96 | 1,665,027 |
| 17th Jun 2026 (Wed) | 9.05 | 9.065 | 8.82 | 8.87 | 838,649 |
| 16th Jun 2026 (Tue) | 9.015 | 9.105 | 8.96 | 9.09 | 909,177 |
| 15th Jun 2026 (Mon) | 9.10 | 9.145 | 9.065 | 9.07 | 975,907 |
| 12th Jun 2026 (Fri) | 9.12 | 9.145 | 9.06 | 9.13 | 741,731 |
| 11th Jun 2026 (Thu) | 9.105 | 9.14 | 8.99 | 9.03 | 680,804 |
| 10th Jun 2026 (Wed) | 9.06 | 9.20 | 9.05 | 9.08 | 772,722 |
| 9th Jun 2026 (Tue) | 8.965 | 9.13 | 8.945 | 9.12 | 510,420 |
| 8th Jun 2026 (Mon) | 8.995 | 9.00 | 8.885 | 8.89 | 663,105 |
| 5th Jun 2026 (Fri) | 9.06 | 9.145 | 9.05 | 9.12 | 1,179,141 |
| 4th Jun 2026 (Thu) | 8.99 | 9.00 | 8.865 | 8.96 | 1,019,722 |
| 3rd Jun 2026 (Wed) | 8.66 | 8.75 | 8.65 | 8.72 | 628,339 |
| 2nd Jun 2026 (Tue) | 8.72 | 8.76 | 8.69 | 8.70 | 604,962 |
| 1st Jun 2026 (Mon) | 8.955 | 8.97 | 8.815 | 8.84 | 839,041 |
| 29th May 2026 (Fri) | 9.16 | 9.19 | 9.06 | 9.06 | 737,439 |
| 28th May 2026 (Thu) | 9.23 | 9.27 | 9.20 | 9.21 | 503,935 |
| 27th May 2026 (Wed) | 9.31 | 9.38 | 9.285 | 9.32 | 396,498 |
| 26th May 2026 (Tue) | 9.38 | 9.38 | 9.24 | 9.24 | 972,243 |
| 25th May 2026 (Mon) | 9.32 | 9.36 | 9.275 | 9.29 | 657,852 |
| 22nd May 2026 (Fri) | 9.32 | 9.36 | 9.275 | 9.29 | 657,852 |
| 21st May 2026 (Thu) | 9.27 | 9.35 | 9.215 | 9.32 | 479,889 |
| 20th May 2026 (Wed) | 9.18 | 9.305 | 9.15 | 9.28 | 535,309 |
| 19th May 2026 (Tue) | 9.20 | 9.265 | 9.17 | 9.20 | 447,996 |
| 18th May 2026 (Mon) | 9.08 | 9.185 | 9.08 | 9.17 | 614,108 |
| 15th May 2026 (Fri) | 8.93 | 8.97 | 8.895 | 8.96 | 617,338 |
| 14th May 2026 (Thu) | 9.035 | 9.05 | 8.91 | 8.91 | 543,636 |
| 13th May 2026 (Wed) | 9.01 | 9.08 | 8.98 | 9.02 | 573,085 |
| 12th May 2026 (Tue) | 9.105 | 9.16 | 9.045 | 9.10 | 595,530 |
| 11th May 2026 (Mon) | 9.12 | 9.125 | 8.96 | 8.98 | 976,218 |