| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.18 | 9.305 | 9.15 | 9.28 | 535,309 |
| 19th May 2026 (Tue) | 9.20 | 9.265 | 9.17 | 9.20 | 447,996 |
| 18th May 2026 (Mon) | 9.08 | 9.185 | 9.08 | 9.17 | 614,108 |
| 15th May 2026 (Fri) | 8.93 | 8.97 | 8.895 | 8.96 | 617,338 |
| 14th May 2026 (Thu) | 9.035 | 9.05 | 8.91 | 8.91 | 543,636 |
| 13th May 2026 (Wed) | 9.01 | 9.08 | 8.98 | 9.02 | 573,085 |
| 12th May 2026 (Tue) | 9.105 | 9.16 | 9.045 | 9.10 | 595,530 |
| 11th May 2026 (Mon) | 9.12 | 9.125 | 8.96 | 8.98 | 976,218 |
| 8th May 2026 (Fri) | 9.16 | 9.18 | 9.07 | 9.11 | 1,950,325 |
| 7th May 2026 (Thu) | 9.135 | 9.36 | 9.055 | 9.30 | 2,114,610 |
| 6th May 2026 (Wed) | 9.26 | 9.28 | 9.165 | 9.23 | 963,884 |
| 5th May 2026 (Tue) | 9.11 | 9.235 | 9.095 | 9.17 | 667,954 |
| 4th May 2026 (Mon) | 9.31 | 9.365 | 9.24 | 9.24 | 424,095 |
| 1st May 2026 (Fri) | 9.34 | 9.44 | 9.31 | 9.38 | 915,482 |
| 30th Apr 2026 (Thu) | 9.32 | 9.37 | 9.235 | 9.24 | 597,138 |
| 29th Apr 2026 (Wed) | 9.08 | 9.33 | 9.08 | 9.30 | 1,143,497 |
| 28th Apr 2026 (Tue) | 9.48 | 9.55 | 9.47 | 9.47 | 604,517 |
| 27th Apr 2026 (Mon) | 9.57 | 9.60 | 9.49 | 9.49 | 317,280 |
| 24th Apr 2026 (Fri) | 9.62 | 9.66 | 9.575 | 9.58 | 556,005 |
| 23rd Apr 2026 (Thu) | 9.54 | 9.55 | 9.43 | 9.53 | 459,051 |
| 22nd Apr 2026 (Wed) | 9.46 | 9.475 | 9.355 | 9.36 | 322,843 |
| 21st Apr 2026 (Tue) | 9.64 | 9.67 | 9.52 | 9.53 | 299,482 |
| 20th Apr 2026 (Mon) | 9.72 | 9.73 | 9.67 | 9.68 | 443,735 |
| 17th Apr 2026 (Fri) | 9.76 | 9.83 | 9.73 | 9.75 | 674,845 |
| 16th Apr 2026 (Thu) | 9.66 | 9.69 | 9.565 | 9.59 | 428,493 |
| 15th Apr 2026 (Wed) | 9.71 | 9.72 | 9.61 | 9.66 | 503,176 |
| 14th Apr 2026 (Tue) | 9.74 | 9.79 | 9.70 | 9.70 | 450,424 |
| 13th Apr 2026 (Mon) | 9.80 | 9.845 | 9.73 | 9.83 | 757,545 |
| 10th Apr 2026 (Fri) | 9.94 | 9.94 | 9.825 | 9.84 | 441,820 |
| 9th Apr 2026 (Thu) | 9.93 | 10.025 | 9.88 | 10.01 | 508,011 |
| 8th Apr 2026 (Wed) | 10.045 | 10.05 | 9.955 | 9.97 | 964,360 |
| 7th Apr 2026 (Tue) | 9.91 | 9.92 | 9.81 | 9.88 | 483,074 |
| 6th Apr 2026 (Mon) | 9.89 | 9.97 | 9.87 | 9.92 | 400,036 |
| 3rd Apr 2026 (Fri) | 9.90 | 9.995 | 9.87 | 9.93 | 313,422 |
| 2nd Apr 2026 (Thu) | 9.90 | 9.995 | 9.87 | 9.93 | 313,422 |
| 1st Apr 2026 (Wed) | 10.03 | 10.06 | 9.955 | 9.97 | 701,984 |
| 31st Mar 2026 (Tue) | 10.12 | 10.12 | 9.925 | 10.01 | 809,047 |
| 30th Mar 2026 (Mon) | 9.95 | 10.06 | 9.90 | 10.00 | 581,011 |
| 27th Mar 2026 (Fri) | 9.79 | 9.87 | 9.76 | 9.80 | 482,876 |
| 26th Mar 2026 (Thu) | 9.82 | 9.88 | 9.75 | 9.75 | 302,774 |
| 25th Mar 2026 (Wed) | 9.81 | 9.815 | 9.70 | 9.74 | 768,992 |
| 24th Mar 2026 (Tue) | 9.69 | 9.76 | 9.65 | 9.70 | 1,097,590 |
| 23rd Mar 2026 (Mon) | 10.005 | 10.09 | 9.895 | 9.93 | 537,891 |