| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.115 | 9.185 | 9.11 | 9.17 | 1,404,200 |
| 25th Sep 2026 (Fri) | 9.14 | 9.26 | 9.115 | 9.26 | 1,787,997 |
| 24th Sep 2026 (Thu) | 9.275 | 9.34 | 9.20 | 9.22 | 1,214,455 |
| 23rd Sep 2026 (Wed) | 9.28 | 9.305 | 9.115 | 9.11 | 1,363,829 |
| 22nd Sep 2026 (Tue) | 9.37 | 9.39 | 9.235 | 9.25 | 1,651,035 |
| 21st Sep 2026 (Mon) | 9.26 | 9.38 | 9.23 | 9.36 | 4,012,880 |
| 18th Sep 2026 (Fri) | 9.20 | 9.325 | 9.19 | 9.28 | 3,222,566 |
| 17th Sep 2026 (Thu) | 9.15 | 9.415 | 9.14 | 9.36 | 3,566,016 |
| 16th Sep 2026 (Wed) | 9.26 | 9.31 | 9.20 | 9.21 | 702,530 |
| 15th Sep 2026 (Tue) | 9.23 | 9.32 | 9.19 | 9.24 | 1,473,307 |
| 14th Sep 2026 (Mon) | 9.40 | 9.435 | 9.32 | 9.39 | 1,179,301 |
| 11th Sep 2026 (Fri) | 9.195 | 9.22 | 9.105 | 9.19 | 893,360 |
| 10th Sep 2026 (Thu) | 9.21 | 9.26 | 9.17 | 9.22 | 1,042,772 |
| 9th Sep 2026 (Wed) | 9.19 | 9.26 | 9.135 | 9.23 | 1,488,857 |
| 8th Sep 2026 (Tue) | 9.355 | 9.36 | 9.185 | 9.25 | 1,277,860 |
| 7th Sep 2026 (Mon) | 9.595 | 9.73 | 9.57 | 9.60 | 1,464,262 |
| 4th Sep 2026 (Fri) | 9.595 | 9.73 | 9.57 | 9.60 | 1,464,262 |
| 3rd Sep 2026 (Thu) | 9.895 | 9.895 | 9.675 | 9.86 | 1,256,293 |
| 2nd Sep 2026 (Wed) | 9.95 | 10.02 | 9.92 | 9.91 | 620,037 |
| 1st Sep 2026 (Tue) | 10.15 | 10.195 | 10.055 | 10.07 | 997,152 |
| 31st Aug 2026 (Mon) | 10.09 | 10.12 | 10.03 | 10.03 | 941,197 |
| 28th Aug 2026 (Fri) | 10.055 | 10.11 | 10.03 | 10.11 | 435,932 |
| 27th Aug 2026 (Thu) | 10.02 | 10.115 | 9.995 | 10.04 | 630,980 |
| 26th Aug 2026 (Wed) | 10.25 | 10.26 | 10.17 | 10.17 | 584,938 |
| 25th Aug 2026 (Tue) | 10.09 | 10.195 | 10.045 | 10.18 | 499,238 |
| 24th Aug 2026 (Mon) | 9.975 | 10.20 | 9.97 | 10.16 | 1,145,140 |
| 21st Aug 2026 (Fri) | 9.91 | 10.03 | 9.90 | 10.00 | 719,487 |
| 20th Aug 2026 (Thu) | 9.82 | 9.93 | 9.80 | 9.87 | 778,447 |
| 19th Aug 2026 (Wed) | 9.80 | 9.96 | 9.80 | 9.87 | 517,257 |
| 18th Aug 2026 (Tue) | 9.65 | 9.805 | 9.64 | 9.72 | 838,057 |
| 17th Aug 2026 (Mon) | 9.63 | 9.65 | 9.57 | 9.58 | 376,468 |
| 14th Aug 2026 (Fri) | 9.74 | 9.74 | 9.665 | 9.70 | 196,194 |
| 13th Aug 2026 (Thu) | 9.815 | 9.855 | 9.75 | 9.80 | 530,206 |
| 12th Aug 2026 (Wed) | 9.785 | 9.85 | 9.78 | 9.80 | 492,283 |
| 11th Aug 2026 (Tue) | 9.935 | 10.01 | 9.895 | 9.93 | 966,644 |
| 10th Aug 2026 (Mon) | 9.865 | 9.955 | 9.805 | 9.93 | 287,310 |
| 7th Aug 2026 (Fri) | 9.98 | 10.05 | 9.92 | 10.03 | 470,518 |
| 6th Aug 2026 (Thu) | 10.08 | 10.11 | 9.95 | 10.03 | 595,822 |
| 5th Aug 2026 (Wed) | 9.95 | 9.965 | 9.79 | 9.95 | 618,034 |
| 4th Aug 2026 (Tue) | 9.73 | 9.795 | 9.64 | 9.78 | 578,776 |
| 3rd Aug 2026 (Mon) | 9.97 | 10.02 | 9.77 | 9.80 | 2,150,818 |
| 31st Jul 2026 (Fri) | 9.91 | 9.935 | 9.835 | 9.87 | 843,873 |
| 30th Jul 2026 (Thu) | 10.125 | 10.16 | 9.96 | 10.11 | 1,377,338 |
| 29th Jul 2026 (Wed) | 10.02 | 10.30 | 10.00 | 10.28 | 1,742,609 |