| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.92 | 10.98 | 10.875 | 10.98 | 323,921 |
| 5th Feb 2026 (Thu) | 10.81 | 10.95 | 10.785 | 10.86 | 310,601 |
| 4th Feb 2026 (Wed) | 10.88 | 10.92 | 10.76 | 10.78 | 534,562 |
| 3rd Feb 2026 (Tue) | 10.29 | 10.58 | 10.28 | 10.49 | 406,916 |
| 2nd Feb 2026 (Mon) | 10.52 | 10.56 | 10.46 | 10.56 | 458,968 |
| 30th Jan 2026 (Fri) | 10.45 | 10.475 | 10.375 | 10.47 | 256,982 |
| 29th Jan 2026 (Thu) | 10.32 | 10.37 | 10.26 | 10.30 | 321,734 |
| 28th Jan 2026 (Wed) | 10.315 | 10.365 | 10.265 | 10.42 | 568,714 |
| 27th Jan 2026 (Tue) | 10.525 | 10.565 | 10.40 | 10.42 | 570,012 |
| 26th Jan 2026 (Mon) | 10.35 | 10.445 | 10.33 | 10.37 | 447,915 |
| 23rd Jan 2026 (Fri) | 10.36 | 10.46 | 10.32 | 10.46 | 782,884 |
| 22nd Jan 2026 (Thu) | 10.20 | 10.34 | 10.20 | 10.33 | 789,970 |
| 21st Jan 2026 (Wed) | 10.275 | 10.355 | 10.18 | 10.24 | 422,191 |
| 20th Jan 2026 (Tue) | 9.93 | 10.18 | 9.91 | 10.13 | 641,723 |
| 19th Jan 2026 (Mon) | 9.84 | 9.855 | 9.75 | 9.83 | 811,708 |
| 16th Jan 2026 (Fri) | 9.84 | 9.855 | 9.75 | 9.83 | 811,708 |
| 15th Jan 2026 (Thu) | 9.90 | 9.90 | 9.72 | 9.77 | 620,213 |
| 14th Jan 2026 (Wed) | 9.95 | 10.03 | 9.88 | 9.95 | 533,954 |
| 13th Jan 2026 (Tue) | 9.81 | 9.845 | 9.725 | 9.79 | 436,775 |
| 12th Jan 2026 (Mon) | 9.84 | 9.91 | 9.77 | 9.79 | 666,724 |
| 9th Jan 2026 (Fri) | 9.93 | 9.945 | 9.85 | 9.91 | 964,738 |
| 8th Jan 2026 (Thu) | 9.94 | 10.06 | 9.935 | 10.04 | 632,840 |
| 7th Jan 2026 (Wed) | 10.15 | 10.175 | 10.045 | 10.05 | 1,076,377 |
| 6th Jan 2026 (Tue) | 10.18 | 10.305 | 10.15 | 10.27 | 1,359,700 |
| 5th Jan 2026 (Mon) | 9.95 | 10.12 | 9.885 | 10.11 | 442,105 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.05 | 9.975 | 10.00 | 391,919 |
| 1st Jan 2026 (Thu) | 10.085 | 10.145 | 10.07 | 10.11 | 381,101 |
| 31st Dec 2025 (Wed) | 10.085 | 10.145 | 10.07 | 10.11 | 381,101 |
| 30th Dec 2025 (Tue) | 10.08 | 10.13 | 10.065 | 10.08 | 379,590 |
| 29th Dec 2025 (Mon) | 10.06 | 10.11 | 10.05 | 10.09 | 382,584 |
| 26th Dec 2025 (Fri) | 10.13 | 10.16 | 10.11 | 10.13 | 414,462 |
| 25th Dec 2025 (Thu) | 10.05 | 10.15 | 10.05 | 10.10 | 349,886 |
| 24th Dec 2025 (Wed) | 10.05 | 10.15 | 10.05 | 10.10 | 349,886 |
| 23rd Dec 2025 (Tue) | 10.00 | 10.135 | 9.985 | 10.11 | 2,001,459 |
| 22nd Dec 2025 (Mon) | 9.91 | 9.985 | 9.91 | 9.97 | 479,091 |
| 19th Dec 2025 (Fri) | 9.84 | 9.97 | 9.825 | 9.90 | 849,972 |
| 18th Dec 2025 (Thu) | 9.84 | 9.91 | 9.84 | 9.84 | 398,468 |
| 17th Dec 2025 (Wed) | 9.84 | 9.90 | 9.81 | 9.82 | 503,512 |
| 16th Dec 2025 (Tue) | 9.81 | 9.88 | 9.69 | 9.85 | 1,378,821 |
| 15th Dec 2025 (Mon) | 9.73 | 9.88 | 9.72 | 9.83 | 756,280 |
| 12th Dec 2025 (Fri) | 9.52 | 9.59 | 9.51 | 9.52 | 455,394 |
| 11th Dec 2025 (Thu) | 9.51 | 9.645 | 9.51 | 9.59 | 932,935 |
| 10th Dec 2025 (Wed) | 9.40 | 9.51 | 9.38 | 9.46 | 698,611 |
| 9th Dec 2025 (Tue) | 9.47 | 9.48 | 9.30 | 9.31 | 1,478,597 |
| 8th Dec 2025 (Mon) | 9.46 | 9.50 | 9.39 | 9.40 | 1,669,006 |