| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.685 | 9.70 | 9.555 | 9.60 | 978,897 |
| 17th Jul 2025 (Thu) | 9.61 | 9.665 | 9.545 | 9.59 | 2,383,037 |
| 16th Jul 2025 (Wed) | 9.74 | 9.76 | 9.67 | 9.69 | 1,123,651 |
| 15th Jul 2025 (Tue) | 9.86 | 9.86 | 9.72 | 9.73 | 939,215 |
| 14th Jul 2025 (Mon) | 9.94 | 9.98 | 9.88 | 9.90 | 993,623 |
| 11th Jul 2025 (Fri) | 10.03 | 10.03 | 9.93 | 9.96 | 917,252 |
| 10th Jul 2025 (Thu) | 10.10 | 10.15 | 10.07 | 10.11 | 1,171,281 |
| 9th Jul 2025 (Wed) | 10.10 | 10.14 | 10.01 | 10.05 | 988,316 |
| 8th Jul 2025 (Tue) | 10.03 | 10.135 | 10.03 | 10.05 | 1,255,470 |
| 7th Jul 2025 (Mon) | 10.19 | 10.25 | 10.135 | 10.15 | 1,557,252 |
| 4th Jul 2025 (Fri) | 10.27 | 10.285 | 10.215 | 10.25 | 597,956 |
| 3rd Jul 2025 (Thu) | 10.27 | 10.285 | 10.215 | 10.25 | 597,956 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.275 | 10.195 | 10.26 | 1,263,290 |
| 1st Jul 2025 (Tue) | 10.33 | 10.425 | 10.33 | 10.35 | 1,497,027 |
| 30th Jun 2025 (Mon) | 10.33 | 10.425 | 10.33 | 10.37 | 975,029 |
| 27th Jun 2025 (Fri) | 10.42 | 10.445 | 10.35 | 10.38 | 828,260 |
| 26th Jun 2025 (Thu) | 10.50 | 10.50 | 10.375 | 10.42 | 1,313,015 |
| 25th Jun 2025 (Wed) | 10.44 | 10.55 | 10.40 | 10.50 | 1,272,403 |
| 24th Jun 2025 (Tue) | 10.59 | 10.61 | 10.455 | 10.49 | 1,627,131 |
| 23rd Jun 2025 (Mon) | 10.43 | 10.49 | 10.40 | 10.49 | 995,668 |
| 20th Jun 2025 (Fri) | 10.53 | 10.53 | 10.39 | 10.41 | 696,534 |
| 19th Jun 2025 (Thu) | 10.52 | 10.52 | 10.43 | 10.45 | 651,862 |
| 18th Jun 2025 (Wed) | 10.52 | 10.52 | 10.43 | 10.45 | 651,862 |
| 17th Jun 2025 (Tue) | 10.63 | 10.65 | 10.485 | 10.50 | 725,107 |
| 16th Jun 2025 (Mon) | 10.72 | 10.84 | 10.715 | 10.72 | 1,295,885 |
| 13th Jun 2025 (Fri) | 10.86 | 10.925 | 10.85 | 10.87 | 660,915 |
| 12th Jun 2025 (Thu) | 10.96 | 11.04 | 10.95 | 11.01 | 807,945 |
| 11th Jun 2025 (Wed) | 10.915 | 10.975 | 10.90 | 10.91 | 703,624 |
| 10th Jun 2025 (Tue) | 10.86 | 10.89 | 10.84 | 10.89 | 680,029 |
| 9th Jun 2025 (Mon) | 10.98 | 10.99 | 10.86 | 10.88 | 677,701 |
| 6th Jun 2025 (Fri) | 11.005 | 11.13 | 11.005 | 11.07 | 1,038,844 |
| 5th Jun 2025 (Thu) | 11.12 | 11.15 | 11.07 | 11.12 | 780,897 |
| 4th Jun 2025 (Wed) | 10.92 | 11.04 | 10.91 | 10.93 | 1,523,711 |
| 3rd Jun 2025 (Tue) | 11.265 | 11.30 | 11.005 | 11.05 | 1,956,820 |
| 2nd Jun 2025 (Mon) | 11.32 | 11.42 | 11.30 | 11.41 | 1,190,278 |
| 30th May 2025 (Fri) | 11.35 | 11.40 | 11.28 | 11.35 | 1,909,825 |
| 29th May 2025 (Thu) | 11.28 | 11.36 | 11.25 | 11.33 | 1,163,889 |
| 28th May 2025 (Wed) | 11.21 | 11.28 | 11.21 | 11.275 | 1,478,608 |
| 27th May 2025 (Tue) | 11.28 | 11.35 | 11.21 | 11.25 | 691,882 |
| 26th May 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 24th May 2025 (Sat) | 11.08 | 11.185 | 11.055 | 11.14 | 659,446 |
| 23rd May 2025 (Fri) | 11.08 | 11.185 | 11.055 | 11.15 | 659,446 |
| 22nd May 2025 (Thu) | 11.06 | 11.10 | 11.02 | 11.075 | 1,349,424 |
| 21st May 2025 (Wed) | 11.08 | 11.14 | 11.06 | 11.105 | 1,129,853 |