| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.90 | 9.995 | 9.87 | 9.93 | 313,422 |
| 2nd Apr 2026 (Thu) | 9.90 | 9.995 | 9.87 | 9.93 | 313,422 |
| 1st Apr 2026 (Wed) | 10.03 | 10.06 | 9.955 | 9.97 | 701,984 |
| 31st Mar 2026 (Tue) | 10.12 | 10.12 | 9.925 | 10.01 | 809,047 |
| 30th Mar 2026 (Mon) | 9.95 | 10.06 | 9.90 | 10.00 | 581,011 |
| 27th Mar 2026 (Fri) | 9.79 | 9.87 | 9.76 | 9.80 | 482,876 |
| 26th Mar 2026 (Thu) | 9.82 | 9.88 | 9.75 | 9.75 | 302,774 |
| 25th Mar 2026 (Wed) | 9.81 | 9.815 | 9.70 | 9.74 | 768,992 |
| 24th Mar 2026 (Tue) | 9.69 | 9.76 | 9.65 | 9.70 | 1,097,590 |
| 23rd Mar 2026 (Mon) | 10.005 | 10.09 | 9.895 | 9.93 | 537,891 |
| 20th Mar 2026 (Fri) | 10.245 | 10.25 | 10.05 | 10.07 | 324,372 |
| 19th Mar 2026 (Thu) | 10.24 | 10.29 | 10.18 | 10.23 | 367,015 |
| 18th Mar 2026 (Wed) | 10.445 | 10.45 | 10.30 | 10.31 | 292,501 |
| 17th Mar 2026 (Tue) | 10.52 | 10.63 | 10.50 | 10.60 | 1,004,111 |
| 16th Mar 2026 (Mon) | 10.36 | 10.465 | 10.33 | 10.46 | 945,878 |
| 13th Mar 2026 (Fri) | 10.14 | 10.16 | 10.03 | 10.03 | 296,387 |
| 12th Mar 2026 (Thu) | 10.13 | 10.22 | 10.07 | 10.07 | 516,503 |
| 11th Mar 2026 (Wed) | 10.10 | 10.105 | 9.975 | 10.00 | 389,594 |
| 10th Mar 2026 (Tue) | 10.185 | 10.27 | 10.13 | 10.17 | 493,024 |
| 9th Mar 2026 (Mon) | 10.13 | 10.28 | 10.11 | 10.26 | 589,305 |
| 6th Mar 2026 (Fri) | 10.10 | 10.28 | 10.08 | 10.28 | 514,764 |
| 5th Mar 2026 (Thu) | 10.26 | 10.34 | 10.20 | 10.33 | 397,578 |
| 4th Mar 2026 (Wed) | 10.55 | 10.58 | 10.455 | 10.47 | 398,134 |
| 3rd Mar 2026 (Tue) | 10.54 | 10.635 | 10.435 | 10.61 | 301,252 |
| 2nd Mar 2026 (Mon) | 10.96 | 10.975 | 10.83 | 10.87 | 278,220 |
| 27th Feb 2026 (Fri) | 11.02 | 11.085 | 10.94 | 11.07 | 510,265 |
| 26th Feb 2026 (Thu) | 10.79 | 10.81 | 10.705 | 10.76 | 385,218 |
| 25th Feb 2026 (Wed) | 11.045 | 11.045 | 10.44 | 10.44 | 0 |
| 24th Feb 2026 (Tue) | 11.045 | 11.08 | 11.045 | 11.08 | 0 |
| 23rd Feb 2026 (Mon) | 11.045 | 11.21 | 11.03 | 11.08 | 1,127,833 |
| 20th Feb 2026 (Fri) | 11.20 | 11.27 | 11.10 | 11.27 | 598,250 |
| 19th Feb 2026 (Thu) | 11.10 | 11.175 | 11.04 | 11.11 | 831,738 |
| 18th Feb 2026 (Wed) | 11.26 | 11.275 | 11.18 | 11.22 | 653,859 |
| 17th Feb 2026 (Tue) | 11.22 | 11.265 | 11.11 | 11.23 | 663,080 |
| 16th Feb 2026 (Mon) | 11.225 | 11.26 | 11.135 | 11.20 | 367,353 |
| 13th Feb 2026 (Fri) | 11.225 | 11.26 | 11.135 | 11.20 | 367,353 |
| 12th Feb 2026 (Thu) | 11.12 | 11.215 | 11.08 | 11.16 | 304,298 |
| 11th Feb 2026 (Wed) | 11.085 | 11.20 | 11.04 | 11.16 | 286,063 |
| 10th Feb 2026 (Tue) | 10.95 | 11.06 | 10.93 | 11.04 | 434,149 |
| 9th Feb 2026 (Mon) | 10.92 | 10.95 | 10.775 | 10.88 | 688,554 |
| 6th Feb 2026 (Fri) | 10.92 | 10.98 | 10.875 | 10.98 | 323,921 |