| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.25 | 9.265 | 9.14 | 9.16 | 850,351 |
| 18th Sep 2025 (Thu) | 9.265 | 9.295 | 9.235 | 9.24 | 1,221,815 |
| 17th Sep 2025 (Wed) | 9.335 | 9.46 | 9.335 | 9.40 | 668,529 |
| 16th Sep 2025 (Tue) | 9.34 | 9.435 | 9.265 | 9.28 | 1,630,268 |
| 15th Sep 2025 (Mon) | 9.70 | 9.72 | 9.665 | 9.68 | 492,478 |
| 12th Sep 2025 (Fri) | 9.86 | 9.915 | 9.795 | 9.81 | 684,071 |
| 11th Sep 2025 (Thu) | 9.78 | 9.90 | 9.78 | 9.87 | 325,721 |
| 10th Sep 2025 (Wed) | 9.91 | 9.925 | 9.80 | 9.83 | 676,548 |
| 9th Sep 2025 (Tue) | 9.75 | 9.785 | 9.725 | 9.75 | 425,450 |
| 8th Sep 2025 (Mon) | 9.80 | 9.80 | 9.69 | 9.74 | 701,540 |
| 5th Sep 2025 (Fri) | 9.85 | 9.915 | 9.67 | 9.80 | 1,518,216 |
| 4th Sep 2025 (Thu) | 9.95 | 9.95 | 9.83 | 9.84 | 734,373 |
| 3rd Sep 2025 (Wed) | 9.80 | 9.955 | 9.79 | 9.89 | 965,170 |
| 2nd Sep 2025 (Tue) | 9.71 | 9.80 | 9.685 | 9.76 | 1,103,206 |
| 1st Sep 2025 (Mon) | 9.73 | 9.81 | 9.715 | 9.80 | 882,172 |
| 29th Aug 2025 (Fri) | 9.73 | 9.81 | 9.715 | 9.80 | 882,172 |
| 28th Aug 2025 (Thu) | 9.72 | 9.74 | 9.675 | 9.69 | 954,067 |
| 27th Aug 2025 (Wed) | 9.64 | 9.745 | 9.64 | 9.71 | 705,386 |
| 26th Aug 2025 (Tue) | 9.66 | 9.665 | 9.55 | 9.63 | 1,287,852 |
| 25th Aug 2025 (Mon) | 9.75 | 9.81 | 9.67 | 9.68 | 490,853 |
| 22nd Aug 2025 (Fri) | 9.90 | 9.91 | 9.80 | 9.82 | 1,330,954 |
| 21st Aug 2025 (Thu) | 9.83 | 9.865 | 9.795 | 9.81 | 656,838 |
| 20th Aug 2025 (Wed) | 9.84 | 9.93 | 9.84 | 9.91 | 699,845 |
| 19th Aug 2025 (Tue) | 9.67 | 9.77 | 9.67 | 9.74 | 625,767 |
| 18th Aug 2025 (Mon) | 9.655 | 9.75 | 9.64 | 9.68 | 732,879 |
| 15th Aug 2025 (Fri) | 9.64 | 9.67 | 9.60 | 9.65 | 843,196 |
| 14th Aug 2025 (Thu) | 9.74 | 9.75 | 9.68 | 9.70 | 642,506 |
| 13th Aug 2025 (Wed) | 9.635 | 9.725 | 9.60 | 9.69 | 1,015,586 |
| 12th Aug 2025 (Tue) | 9.54 | 9.59 | 9.50 | 9.58 | 782,370 |
| 11th Aug 2025 (Mon) | 9.48 | 9.505 | 9.425 | 9.47 | 733,942 |
| 8th Aug 2025 (Fri) | 9.49 | 9.54 | 9.47 | 9.54 | 902,901 |
| 7th Aug 2025 (Thu) | 9.45 | 9.51 | 9.395 | 9.46 | 1,729,806 |
| 6th Aug 2025 (Wed) | 9.27 | 9.29 | 9.235 | 9.25 | 544,775 |
| 5th Aug 2025 (Tue) | 9.29 | 9.335 | 9.245 | 9.29 | 879,377 |
| 4th Aug 2025 (Mon) | 9.53 | 9.54 | 9.45 | 9.51 | 1,078,686 |
| 1st Aug 2025 (Fri) | 9.70 | 9.76 | 9.62 | 9.66 | 1,057,358 |
| 31st Jul 2025 (Thu) | 9.48 | 9.565 | 9.405 | 9.43 | 1,830,947 |
| 30th Jul 2025 (Wed) | 9.77 | 9.79 | 9.625 | 9.64 | 1,535,052 |
| 29th Jul 2025 (Tue) | 9.83 | 9.85 | 9.75 | 9.81 | 1,115,560 |
| 28th Jul 2025 (Mon) | 9.79 | 9.79 | 9.675 | 9.70 | 797,432 |
| 25th Jul 2025 (Fri) | 9.80 | 9.88 | 9.78 | 9.88 | 1,171,425 |
| 24th Jul 2025 (Thu) | 9.93 | 9.965 | 9.82 | 9.85 | 1,913,776 |
| 23rd Jul 2025 (Wed) | 9.73 | 9.78 | 9.705 | 9.75 | 1,387,601 |
| 22nd Jul 2025 (Tue) | 9.54 | 9.65 | 9.53 | 9.65 | 1,152,676 |