| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.73 | 9.88 | 9.72 | 9.83 | 756,280 |
| 12th Dec 2025 (Fri) | 9.52 | 9.59 | 9.51 | 9.52 | 455,394 |
| 11th Dec 2025 (Thu) | 9.51 | 9.645 | 9.51 | 9.59 | 932,935 |
| 10th Dec 2025 (Wed) | 9.40 | 9.51 | 9.38 | 9.46 | 698,611 |
| 9th Dec 2025 (Tue) | 9.47 | 9.48 | 9.30 | 9.31 | 1,478,597 |
| 8th Dec 2025 (Mon) | 9.46 | 9.50 | 9.39 | 9.40 | 1,669,006 |
| 5th Dec 2025 (Fri) | 9.58 | 9.60 | 9.49 | 9.52 | 1,118,377 |
| 4th Dec 2025 (Thu) | 9.62 | 9.65 | 9.505 | 9.53 | 1,600,939 |
| 3rd Dec 2025 (Wed) | 9.72 | 9.76 | 9.51 | 9.51 | 1,194,171 |
| 2nd Dec 2025 (Tue) | 9.68 | 9.755 | 9.60 | 9.67 | 817,531 |
| 1st Dec 2025 (Mon) | 9.88 | 9.93 | 9.795 | 9.80 | 975,277 |
| 28th Nov 2025 (Fri) | 9.735 | 9.785 | 9.695 | 9.78 | 369,674 |
| 27th Nov 2025 (Thu) | 9.725 | 9.82 | 9.71 | 9.76 | 1,056,791 |
| 26th Nov 2025 (Wed) | 9.725 | 9.82 | 9.71 | 9.76 | 1,173,948 |
| 25th Nov 2025 (Tue) | 9.78 | 9.835 | 9.78 | 9.82 | 678,870 |
| 24th Nov 2025 (Mon) | 9.80 | 9.825 | 9.65 | 9.67 | 676,295 |
| 21st Nov 2025 (Fri) | 9.82 | 9.92 | 9.805 | 9.87 | 360,655 |
| 20th Nov 2025 (Thu) | 9.62 | 9.64 | 9.615 | 9.51 | 6,506 |
| 19th Nov 2025 (Wed) | 9.63 | 9.66 | 9.49 | 9.51 | 594,608 |
| 18th Nov 2025 (Tue) | 9.61 | 9.64 | 9.58 | 9.61 | 474,930 |
| 17th Nov 2025 (Mon) | 9.73 | 9.78 | 9.65 | 9.68 | 583,286 |
| 14th Nov 2025 (Fri) | 9.78 | 9.785 | 9.57 | 9.59 | 660,882 |
| 13th Nov 2025 (Thu) | 9.89 | 9.965 | 9.88 | 9.90 | 793,404 |
| 12th Nov 2025 (Wed) | 9.88 | 9.93 | 9.83 | 9.88 | 482,927 |
| 11th Nov 2025 (Tue) | 9.79 | 9.905 | 9.79 | 9.85 | 915,084 |
| 10th Nov 2025 (Mon) | 9.47 | 9.59 | 9.43 | 9.57 | 462,044 |
| 7th Nov 2025 (Fri) | 9.45 | 9.515 | 9.45 | 9.46 | 277,780 |
| 6th Nov 2025 (Thu) | 9.36 | 9.44 | 9.32 | 9.41 | 233,471 |
| 5th Nov 2025 (Wed) | 9.28 | 9.355 | 9.27 | 9.31 | 413,079 |
| 4th Nov 2025 (Tue) | 9.46 | 9.46 | 9.38 | 9.38 | 0 |
| 3rd Nov 2025 (Mon) | 9.46 | 9.495 | 9.34 | 9.38 | 1,005,068 |
| 31st Oct 2025 (Fri) | 9.23 | 9.31 | 9.19 | 9.27 | 948,599 |
| 30th Oct 2025 (Thu) | 9.02 | 9.21 | 9.015 | 9.18 | 1,291,230 |
| 29th Oct 2025 (Wed) | 9.15 | 9.16 | 9.02 | 9.05 | 613,460 |
| 28th Oct 2025 (Tue) | 9.125 | 9.16 | 9.06 | 9.12 | 544,091 |
| 27th Oct 2025 (Mon) | 9.27 | 9.28 | 9.18 | 9.20 | 649,937 |
| 24th Oct 2025 (Fri) | 9.34 | 9.35 | 9.24 | 9.25 | 801,268 |
| 23rd Oct 2025 (Thu) | 9.39 | 9.42 | 9.325 | 9.37 | 384,405 |
| 22nd Oct 2025 (Wed) | 9.34 | 9.49 | 9.34 | 9.45 | 330,145 |
| 21st Oct 2025 (Tue) | 9.38 | 9.395 | 9.30 | 9.33 | 558,155 |
| 20th Oct 2025 (Mon) | 9.38 | 9.44 | 9.365 | 9.41 | 358,207 |
| 17th Oct 2025 (Fri) | 9.35 | 9.49 | 9.34 | 9.48 | 413,013 |
| 16th Oct 2025 (Thu) | 9.22 | 9.32 | 9.18 | 9.20 | 718,196 |