| Price | $9.765 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.51% |
| Buy | $9.78 |
| Sell | $9.68 |
| Last Trade: | Buy 100.00 at $9.755 |
| Day's Volume: | 326,401 |
| Last Close: | $9.76 |
| Open: | $9.72 |
| ISIN: | US4055521003 |
| Day's Range | $9.69 - $9.78 |
| 52wk Range: | $8.65 - $11.275 |
| Market Capitalisation: | $3.20t |
| VWAP: | $9.752442 |
| Shares in Issue: | 8.81b |
Haleon Plc (HLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.755 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 400 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 27 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $9.755 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 500 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 813 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 800 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
