| Price | $9.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.97% |
| Buy | $9.28 |
| Sell | $9.00 |
| Last Trade: | Buy 100.00 at $9.17 |
| Day's Volume: | 1,404,200 |
| Last Close: | $9.17 |
| Open: | $9.115 |
| ISIN: | US4055521003 |
| Day's Range | $9.11 - $9.185 |
| 52wk Range: | $8.65 - $11.275 |
| Market Capitalisation: | $3.01t |
| VWAP: | $9.152653 |
| Shares in Issue: | 8.80b |
Haleon Plc (HLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.17 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 91 | $9.165 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 74 | $9.165 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 74 | $9.165 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 17 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 66 | $9.165 | Automatic Execution |
15:51:38 - 28-Sep-26 |
