| Price | $9.295 on 21-05-2026 at 16:53:45 |
|---|---|
| Change | $0.02 0.22% |
| Buy | $9.30 |
| Sell | $9.29 |
| Last Trade: | Unknown 218.00 at $9.295 |
| Day's Volume: | 188,383 |
| Last Close: | $9.28 |
| Open: | $9.27 |
| ISIN: | US4055521003 |
| Day's Range | $9.215 - $9.31 |
| 52wk Range: | $8.715 - $11.42 |
| Market Capitalisation: | $3.03t |
| VWAP: | $9.282955 |
| Shares in Issue: | 8.89b |
Haleon Plc (HLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | $9.295 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 5 | $9.295 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 217 | $9.295 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 106 | $9.30 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 18 | $9.28 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 129 | $9.275 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 211 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 7,200 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
