| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.17 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 91 | $9.165 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 74 | $9.165 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 74 | $9.165 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 17 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 66 | $9.165 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 800 | $9.17 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1,950 | $9.17 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 65 | $9.165 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 3,100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 14,600 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 700 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 798 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1,002 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2,700 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 600 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 600 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 500 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 600 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 5,588 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 12,600 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2,300 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4,600 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 295 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 12,012 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2,700 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2,700 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 800 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 400 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1,400 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 700 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4,500 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 400 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1,089 | $9.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 33 | $9.17 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 17 | $9.175 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 152 | $9.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 303 | $9.17 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 17 | $9.175 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 17 | $9.175 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $9.175 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 600 | $9.175 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 600 | $9.175 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 253 | $9.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,311 | $9.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 12 | $9.175 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 480 | $9.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 985 | $9.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 59 | $9.17 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 59 | $9.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 500 | $9.17 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 900 | $9.18 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 400 | $9.18 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 62 | $9.18 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 115 | $9.18 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 185 | $9.18 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 15 | $9.18 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 195 | $9.165 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 198 | $9.165 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 199 | $9.165 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 39 | $9.16 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 61 | $9.16 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 43 | $9.165 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 34 | $9.16 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 63 | $9.16 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 179 | $9.165 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 107 | $9.165 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 1,500 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 300 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 2,500 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 400 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 7,200 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,200 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,900 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,800 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,900 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,900 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 54 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 366 | $9.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 500 | $9.175 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 500 | $9.175 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 442 | $9.175 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 69 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 96 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 442 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 442 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 600 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1,800 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1,200 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1,500 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 600 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 2,700 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 24 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 22 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 442 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1,600 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1,200 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 18 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 4,800 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1,500 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 600 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 4,500 | $9.17 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 384 | $9.165 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 475 | $9.165 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 1,300 | $9.165 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 101 | $9.165 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 170 | $9.165 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 5 | $9.165 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 5 | $9.165 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 4 | $9.165 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 9 | $9.165 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 110 | $9.165 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 9 | $9.165 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 126 | $9.165 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 9 | $9.165 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 9 | $9.165 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 9 | $9.165 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 1,600 | $9.165 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 60 | $9.165 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 1,300 | $9.165 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 463 | $9.165 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 31 | $9.16 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,300 | $9.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,900 | $9.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 5,600 | $9.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,900 | $9.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,900 | $9.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,400 | $9.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 105 | $9.17 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Unknown* | 286 | $9.175 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 350 | $9.17 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1,300 | $9.17 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1,000 | $9.17 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4,500 | $9.17 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 550 | $9.14 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1,400 | $9.14 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 296 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 286 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1,986 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 394 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 379 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 691 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1,193 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 16 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 16 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1,500 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1,339 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 3,800 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 2,650 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1,800 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 4 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 2,100 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 3 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 2,100 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 3 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 2,100 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 4,500 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 1,400 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1,800 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1,800 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 759 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 241 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1,600 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1,000 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4,500 | $9.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 800 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1,200 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1,800 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 6,100 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1,500 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 800 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1,800 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1,800 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 209 | $9.13 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 2,139 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1,061 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 2,039 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 5,661 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1,200 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1,800 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1,800 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1,800 | $9.13 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 24 | $9.13 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 443 | $9.135 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 156 | $9.135 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 44 | $9.135 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 399 | $9.135 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 136 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 64 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 250 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1,200 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1,800 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 800 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1,800 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1,800 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 800 | $9.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 54 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 746 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 444 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,200 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5,900 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,800 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 510 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 44 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 756 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 444 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,800 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,500 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,800 | $9.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $9.125 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,300 | $9.125 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 91 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 91 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 91 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 2,700 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1,600 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 900 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 6,809 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1,400 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 2,000 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 691 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1,200 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 2,000 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 800 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 109 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 24 | $9.12 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 2,600 | $9.15 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 155 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1,900 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 2,600 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 2,600 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 2,700 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 3,900 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 700 | $9.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Unknown* | 178 | $9.145 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 5,900 | $9.145 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 6,433 | $9.145 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 1,500 | $9.145 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 500 | $9.145 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1,800 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 2,700 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 300 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 12,000 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 2,700 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 2,700 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 624 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 2,900 | $9.15 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 85 | $9.15 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 115 | $9.15 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 146 | $9.15 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 254 | $9.15 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 146 | $9.15 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 85 | $9.15 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 640 | $9.145 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Unknown* | 700 | $9.145 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1,800 | $9.17 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 682 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 244 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2,700 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 700 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2,500 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2,500 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,400 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1,700 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2,500 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5,700 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 2,100 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 2,100 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 700 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 800 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 2,100 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1,400 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 700 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 24 | $9.16 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 600 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 2,100 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1,838 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 262 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 700 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 36 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 800 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 2,000 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 5,200 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1,400 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 2,100 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 700 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1,300 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 2,100 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 2,100 | $9.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 1,657 | $9.165 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 3,200 | $9.165 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1,300 | $9.17 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 500 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 800 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 500 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 900 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 68 | $9.175 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 252 | $9.17 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 5,500 | $9.165 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 5,500 | $9.165 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 5,400 | $9.135 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 308 | $9.135 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 800 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 407 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 493 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 40 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 40 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 80 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 40 | $9.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1,460 | $9.125 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 260 | $9.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 80 | $9.12 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 38 | $9.125 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $9.11 | Ordinary |
08:49:44 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Ordinary |
05:41:32 - 28-Sep-26 |
| Sell* | 3 | $9.17 | Ordinary |
05:41:32 - 28-Sep-26 |
| Sell* | 3 | $9.17 | Ordinary |
05:41:32 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Ordinary |
04:57:50 - 28-Sep-26 |