| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.31 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1,000 | $9.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 900 | $9.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 4,000 | $9.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $9.30 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 18 | $9.30 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 800 | $9.295 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 218 | $9.295 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 5 | $9.295 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 217 | $9.295 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 106 | $9.30 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 18 | $9.28 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 129 | $9.275 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 211 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 7,200 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1,043 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 189 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 600 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 311 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 157 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 762 | $9.27 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 49 | $9.265 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 27 | $9.265 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 25 | $9.265 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 49 | $9.265 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 89 | $9.29 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 11 | $9.29 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 75 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 189 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 7,600 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 150 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 150 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1,600 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 532 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 5,000 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 103 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 454 | $9.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 346 | $9.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 742 | $9.30 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 153 | $9.30 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 589 | $9.30 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 489 | $9.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 401 | $9.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 464 | $9.30 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 423 | $9.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 700 | $9.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 35 | $9.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 565 | $9.30 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 441 | $9.30 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 135 | $9.30 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 2,500 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 7,000 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 800 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1,400 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 18 | $9.30 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 18 | $9.295 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 600 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 75 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 72 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5,500 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 900 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 224 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1,100 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 530 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 170 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 900 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 25 | $9.27 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 600 | $9.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 90 | $9.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 500 | $9.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 60 | $9.23 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 800 | $9.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 717 | $9.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 88 | $9.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 500 | $9.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 76 | $9.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1,000 | $9.23 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 75 | $9.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 600 | $9.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 800 | $9.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1,200 | $9.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 88 | $9.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 583 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 453 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 4 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 17 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 24 | $9.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 96 | $9.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 96 | $9.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
07:00:40 - 21-May-26 |