| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.755 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 400 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 27 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $9.755 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 500 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 813 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 800 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 43 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 346 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 40 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 180 | $9.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 242 | $9.765 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 200 | $9.765 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 200 | $9.765 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 20 | $9.765 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 44 | $9.765 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 7 | $9.765 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 6 | $9.77 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 30 | $9.765 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 11 | $9.765 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 16 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $9.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 150 | $9.77 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 1,239 | $9.765 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Unknown* | 76 | $9.765 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 5 | $9.765 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 20 | $9.765 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 164 | $9.765 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 550 | $9.77 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 5 | $9.765 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Unknown* | 119 | $9.765 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Unknown* | 2 | $9.765 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 700 | $9.77 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 4 | $9.76 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Unknown* | 30 | $9.765 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 20 | $9.765 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 27 | $9.77 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 25 | $9.76 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 4 | $9.76 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Unknown* | 9 | $9.765 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 4 | $9.765 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Unknown* | 20 | $9.765 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 2 | $9.765 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Unknown* | 20 | $9.765 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Unknown* | 10 | $9.765 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 700 | $9.76 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Unknown* | 17 | $9.765 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 400 | $9.76 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Sell* | 200 | $9.76 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Sell* | 1,700 | $9.76 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 20 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 595 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 300 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 350 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 800 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 39 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 400 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 8 | $9.76 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 4 | $9.76 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 4 | $9.755 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 20 | $9.76 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 6 | $9.76 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 9 | $9.76 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 336 | $9.755 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 13 | $9.76 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 8 | $9.76 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 2 | $9.755 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 14 | $9.755 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:54:40 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 20 | $9.76 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:47:55 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 20 | $9.77 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 8 | $9.77 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 8 | $9.77 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Unknown* | 5 | $9.765 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Unknown* | 58 | $9.765 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 400 | $9.77 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 614 | $9.77 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 186 | $9.77 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 163 | $9.77 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 37 | $9.77 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 1,099 | $9.77 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 3,000 | $9.775 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 3,000 | $9.775 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 2 | $9.775 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 525 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 200 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 8 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 7 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 30 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 700 | $9.78 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 3 | $9.78 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 10 | $9.775 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Buy* | 30 | $9.775 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 10 | $9.775 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 4 | $9.78 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 150 | $9.78 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 79 | $9.77 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 10 | $9.775 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 200 | $9.77 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 5 | $9.775 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Buy* | 800 | $9.775 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 1,100 | $9.78 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 200 | $9.78 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 40 | $9.775 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1,600 | $9.775 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 132 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 14 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 900 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 14 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 37 | $9.77 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 2,173 | $9.765 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Unknown* | 3,500 | $9.765 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 300 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 4,922 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 3,500 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 5,678 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 61 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 900 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 200 | $9.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 1,300 | $9.77 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 9 | $9.76 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 1,000 | $9.77 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 300 | $9.77 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 149 | $9.77 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 300 | $9.77 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 1,100 | $9.77 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 377 | $9.775 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Unknown* | 400 | $9.765 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 3,000 | $9.765 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Unknown* | 200 | $9.765 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Unknown* | 20 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Unknown* | 89 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 39 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 700 | $9.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Sell* | 200 | $9.745 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 104 | $9.745 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 103 | $9.74 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 111 | $9.74 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 290 | $9.74 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 199 | $9.74 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 91 | $9.74 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 91 | $9.74 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 1,000 | $9.74 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 300 | $9.74 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 102 | $9.74 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 4 | $9.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 16 | $9.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 4 | $9.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 60 | $9.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 140 | $9.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 700 | $9.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 80 | $9.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 700 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 29 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 13 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 500 | $9.71 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 17 | $9.71 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 17 | $9.72 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 300 | $9.72 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 18 | $9.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 23 | $9.72 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 1,700 | $9.715 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 2,300 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 23 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 600 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 600 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 400 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 300 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 1,700 | $9.715 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 60 | $9.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 46 | $9.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 415 | $9.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2,139 | $9.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 3 | $9.725 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $9.725 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $9.77 | Ordinary |
04:22:27 - 10-Jul-26 |
| Sell* | 4 | $9.77 | Ordinary |
04:22:27 - 10-Jul-26 |
| Sell* | 12 | $9.77 | Ordinary |
04:22:27 - 10-Jul-26 |
| Sell* | 47 | $9.77 | Ordinary |
04:22:27 - 10-Jul-26 |
| Sell* | 30 | $9.77 | Ordinary |
04:22:27 - 10-Jul-26 |