Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon Plc (HLN.US) Share Price

Price $9.93 on 03-04-2026 at 22:47:27
Change $-0.04 -0.4%
Buy $10.15
Sell $9.72
Last Trade: -
Day's Volume: 313,422
Last Close: $9.93
Open: $9.90
ISIN: US4055521003
Day's Range $9.87 - $9.995
52wk Range: $8.715 - $11.42
Market Capitalisation: $3.33t
VWAP: $9.943263
Shares in Issue: 8.92b

Haleon Plc (HLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haleon Plc trades

Haleon Plc (HLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.995 9.87 9.93 313,422
2nd Apr 2026 (Thu) 9.90 9.995 9.87 9.93 313,422
1st Apr 2026 (Wed) 10.03 10.06 9.955 9.97 701,984
31st Mar 2026 (Tue) 10.12 10.12 9.925 10.01 809,047
30th Mar 2026 (Mon) 9.95 10.06 9.90 10.00 581,011
27th Mar 2026 (Fri) 9.79 9.87 9.76 9.80 482,876
26th Mar 2026 (Thu) 9.82 9.88 9.75 9.75 302,774
25th Mar 2026 (Wed) 9.81 9.815 9.70 9.74 768,992
24th Mar 2026 (Tue) 9.69 9.76 9.65 9.70 1,097,590
23rd Mar 2026 (Mon) 10.005 10.09 9.895 9.93 537,891
20th Mar 2026 (Fri) 10.245 10.25 10.05 10.07 324,372
19th Mar 2026 (Thu) 10.24 10.29 10.18 10.23 367,015
18th Mar 2026 (Wed) 10.445 10.45 10.30 10.31 292,501
17th Mar 2026 (Tue) 10.52 10.63 10.50 10.60 1,004,111
16th Mar 2026 (Mon) 10.36 10.465 10.33 10.46 945,878
13th Mar 2026 (Fri) 10.14 10.16 10.03 10.03 296,387
12th Mar 2026 (Thu) 10.13 10.22 10.07 10.07 516,503
11th Mar 2026 (Wed) 10.10 10.105 9.975 10.00 389,594
10th Mar 2026 (Tue) 10.185 10.27 10.13 10.17 493,024
9th Mar 2026 (Mon) 10.13 10.28 10.11 10.26 589,305
6th Mar 2026 (Fri) 10.10 10.28 10.08 10.28 514,764
5th Mar 2026 (Thu) 10.26 10.34 10.20 10.33 397,578
See more Haleon Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered