| Price | $9.16 on 19-09-2025 at 21:33:32 |
|---|---|
| Change | $-0.08 -0.87% |
| Buy | $9.19 |
| Sell | $9.15 |
| Last Trade: | Sell 10.00 at $9.16 |
| Day's Volume: | 850,351 |
| Last Close: | $9.16 |
| Open: | $9.25 |
| ISIN: | US4055521003 |
| Day's Range | $9.14 - $9.265 |
| 52wk Range: | $9.14 - $11.42 |
| Market Capitalisation: | $3.04t |
| VWAP: | $9.185993 |
| Shares in Issue: | 8.94b |
Haleon Plc (HLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.16 | Ordinary |
17:33:30 - 19-Sep-25 |
| Buy* | 5 | $9.18 | Ordinary |
16:39:54 - 19-Sep-25 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 10 | $9.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 20 | $9.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 1,500 | $9.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 1,400 | $9.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
