| Price | $10.84 on 06-02-2026 at 22:30:06 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $11.00 |
| Sell | $10.83 |
| Last Trade: | Sell 9.00 at $10.84 |
| Day's Volume: | 323,921 |
| Last Close: | $10.98 |
| Open: | $10.92 |
| ISIN: | US4055521003 |
| Day's Range | $10.875 - $10.98 |
| 52wk Range: | $8.715 - $11.42 |
| Market Capitalisation: | $3.56t |
| VWAP: | $10.92781 |
| Shares in Issue: | 8.91b |
Haleon Plc (HLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.84 | Ordinary |
16:59:11 - 06-Feb-26 |
| Sell* | 8 | $10.84 | Ordinary |
16:21:35 - 06-Feb-26 |
| Unknown* | 1,718 | $10.955 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 96 | $10.955 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 104 | $10.955 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 81 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 188 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 500 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1,000 | $10.96 | Automatic Execution |
15:52:28 - 06-Feb-26 |
