| Price | $9.525 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.63% |
| Buy | $9.65 |
| Sell | $9.52 |
| Last Trade: | Unknown 2,453.00 at $9.545 |
| Day's Volume: | 455,394 |
| Last Close: | $9.52 |
| Open: | $9.52 |
| ISIN: | US4055521003 |
| Day's Range | $9.51 - $9.59 |
| 52wk Range: | $8.715 - $11.42 |
| Market Capitalisation: | $3.22t |
| VWAP: | $9.54357 |
| Shares in Issue: | 8.91b |
Haleon Plc (HLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,453 | $9.545 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 1,000 | $9.545 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 600 | $9.545 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 953 | $9.545 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 600 | $9.545 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 600 | $9.545 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 187 | $9.54 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 720 | $9.54 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 3,580 | $9.54 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 700 | $9.545 | Automatic Execution |
15:50:52 - 12-Dec-25 |
