| Price | $7.12 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.85% |
| Buy | $7.44 |
| Sell | $6.75 |
| Last Trade: | Buy 91.00 at $7.12 |
| Day's Volume: | 83,308 |
| Last Close: | $7.11 |
| Open: | $6.94 |
| ISIN: | US4316361090 |
| Day's Range | $6.85 - $7.14 |
| 52wk Range: | $6.85 - $10.85 |
| Market Capitalisation: | $1.37b |
| VWAP: | $7.019004 |
| Shares in Issue: | 194.54m |
Hillman Solutio (HLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $7.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
