| Price | $7.25 on 21-05-2026 at 18:02:12 |
|---|---|
| Change | $0.05 0.69% |
| Buy | $7.26 |
| Sell | $7.25 |
| Last Trade: | Sell 2.00 at $7.22 |
| Day's Volume: | 23,877 |
| Last Close: | $7.20 |
| Open: | $7.24 |
| ISIN: | US4316361090 |
| Day's Range | $7.03 - $7.25 |
| 52wk Range: | $6.57 - $10.84 |
| Market Capitalisation: | $1.38b |
| VWAP: | $7.132284 |
| Shares in Issue: | 196.21m |
Hillman Solutio (HLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.22 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 6 | $7.20 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 23 | $7.195 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 8 | $7.19 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:19:48 - 21-May-26 |
