| Price | $7.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.52% |
| Buy | $7.98 |
| Sell | $7.45 |
| Last Trade: | Unknown 496.00 at $7.765 |
| Day's Volume: | 70,751 |
| Last Close: | $7.73 |
| Open: | $7.72 |
| ISIN: | US4316361090 |
| Day's Range | $7.715 - $7.815 |
| 52wk Range: | $6.98 - $10.85 |
| Market Capitalisation: | $1.50b |
| VWAP: | $7.765077 |
| Shares in Issue: | 196.21m |
Hillman Solutio (HLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | $7.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 10 | $7.765 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 10 | $7.765 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 50 | $7.765 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 6 | $7.765 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 5 | $7.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 61 | $7.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
