| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 33 | $7.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 325 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 875 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 60 | $7.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $7.12 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $7.12 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 140 | $7.115 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 160 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1,000 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 168 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 32 | $7.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 148 | $7.105 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 51 | $7.105 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 1 | $7.105 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 17 | $7.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 666 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 57 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 268 | $7.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 30 | $7.105 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 10 | $7.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 200 | $7.095 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 28 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 24 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 48 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 83 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 188 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 117 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 183 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 17 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 12 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 4 | $7.09 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 255 | $7.085 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 500 | $7.085 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 109 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 27 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 77 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 173 | $7.085 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 27 | $7.085 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 91 | $7.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 6 | $7.09 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 57 | $7.09 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 500 | $7.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 500 | $7.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 2 | $7.095 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 28 | $7.095 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 200 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 200 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 200 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 200 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 190 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 190 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1,600 | $7.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 54 | $7.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 18 | $7.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 12 | $7.05 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 600 | $7.04 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 180 | $7.04 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 20 | $7.04 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 5 | $7.035 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 95 | $7.035 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 5 | $7.035 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 299 | $7.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 30 | $7.04 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 118 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 226 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 500 | $7.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 54 | $7.04 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 24 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 115 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 76 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 196 | $6.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $6.99 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 305 | $6.99 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 295 | $6.99 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 6 | $6.995 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 700 | $6.99 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 300 | $6.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 4 | $6.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 2 | $6.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 1 | $6.985 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 200 | $6.98 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 102 | $6.98 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 45 | $6.985 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 55 | $6.985 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 148 | $6.99 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 146 | $6.99 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 36 | $6.995 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 1 | $6.995 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 500 | $6.99 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 1 | $6.985 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 472 | $6.99 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 300 | $6.99 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 152 | $6.99 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 26 | $7.00 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 71 | $7.00 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 29 | $7.00 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 200 | $6.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 142 | $6.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 53 | $6.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 97 | $6.97 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 22 | $6.97 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 25 | $6.965 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 75 | $6.965 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $6.955 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 200 | $6.96 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 97 | $6.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 108 | $6.98 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 38 | $6.98 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 8 | $6.99 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 8 | $6.985 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 117 | $6.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 83 | $6.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 48 | $6.91 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 28 | $6.91 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 56 | $6.91 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 24 | $6.91 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 38 | $6.91 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 62 | $6.91 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 62 | $6.91 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 44 | $6.91 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 56 | $6.91 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 84 | $6.92 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 97 | $6.925 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 3 | $6.925 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 100 | $6.925 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 200 | $6.93 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 59 | $6.93 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $6.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $6.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 80 | $6.93 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $6.925 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 300 | $6.92 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Unknown* | 6 | $6.90 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 5 | $6.91 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 63 | $6.91 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 4 | $6.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $6.925 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 4 | $6.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 40 | $6.90 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 60 | $6.90 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 60 | $6.90 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 63 | $6.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $6.865 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 100 | $6.865 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 100 | $6.865 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 47 | $6.87 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 6 | $6.88 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 6 | $6.885 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 6 | $6.885 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 300 | $7.04 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 35 | $7.04 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 115 | $6.99 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 15 | $7.04 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 4 | $6.99 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 12 | $7.04 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 282 | $6.89 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 3 | $7.04 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 30 | $7.02 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 16 | $6.89 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 35 | $7.00 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 40 | $6.89 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 13 | $7.03 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 32 | $7.02 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 18 | $6.89 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 68 | $7.02 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 86 | $7.02 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 96 | $7.015 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 14 | $7.02 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 4 | $7.015 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 18 | $7.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 56 | $6.90 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 917 | $6.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 39 | $7.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $7.00 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 19 | $7.00 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
08:19:55 - 28-Sep-26 |