Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hillman Solutio (HLMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 496 $7.765 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $7.765 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 10 $7.765 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 50 $7.765 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 6 $7.765 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $7.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 61 $7.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $7.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,297 $7.78 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $7.785 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $7.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 501 $7.78 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 999 $7.78 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 153 $7.78 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 81 $7.78 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 62 $7.78 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 50 $7.785 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 50 $7.785 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 50 $7.785 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 50 $7.785 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 234 $7.785 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 38 $7.78 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 62 $7.78 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 30 $7.78 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 50 $7.785 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 62 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 104 $7.785 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 396 $7.785 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 39 $7.785 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 80 $7.785 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 30 $7.785 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 50 $7.785 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 121 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 351 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 34 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 12 $7.78 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 81 $7.775 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 10 $7.775 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 10 $7.775 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 48 $7.755 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 10 $7.755 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 20 $7.765 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 21 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 85 $7.77 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 15 $7.77 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 4 $7.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 6 $7.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $7.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 59 $7.76 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 12 $7.76 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 2 $7.76 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 73 $7.755 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 198 $7.755 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 300 $7.755 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 10 $7.755 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 65 $7.75 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 6 $7.75 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 18 $7.75 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 34 $7.75 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 50 $7.75 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 40 $7.745 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 10 $7.745 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 5 $7.74 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 5 $7.74 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 11 $7.75 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 231 $7.75 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 69 $7.75 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 18 $7.76 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 109 $7.765 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 10 $7.76 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $7.755 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 300 $7.755 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 396 $7.755 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 396 $7.755 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $7.755 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $7.755 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 80 $7.755 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $7.755 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 60 $7.76 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 396 $7.755 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 4 $7.755 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 396 $7.755 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 396 $7.765 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 4 $7.765 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 396 $7.765 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $7.77 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 4 $7.775 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 396 $7.775 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $7.775 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 94 $7.77 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $7.77 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 15 $7.77 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 67 $7.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 7 $7.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 35 $7.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 48 $7.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $7.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 97 $7.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 97 $7.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 12 $7.77 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 11 $7.77 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 56 $7.77 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 362 $7.76 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 38 $7.76 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 118 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 90 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 141 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 14 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 89 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 188 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 126 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 74 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 34 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 5 $7.75 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 1 $7.745 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 6 $7.75 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 12 $7.75 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 3 $7.755 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 97 $7.755 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 1 $7.755 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 50 $7.755 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 2 $7.755 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 63 $7.755 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 21 $7.76 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $7.76 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 19 $7.76 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 248 $7.755 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 8 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 31 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 6 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 63 $7.76 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $7.765 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 2 $7.765 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 10 $7.765 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 10 $7.765 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 10 $7.765 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 200 $7.765 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 2 $7.765 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 50 $7.765 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 20 $7.765 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 190 $7.765 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 30 $7.765 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 396 $7.765 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 2 $7.765 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 4 $7.765 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 396 $7.765 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 39 $7.76 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 2 $7.765 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 98 $7.765 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 113 $7.765 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 4 $7.765 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 10 $7.765 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $7.77 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 17 $7.765 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 17 $7.765 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 5 $7.765 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 6 $7.765 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 5 $7.765 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 7 $7.765 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 198 $7.765 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 198 $7.765 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 194 $7.765 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 4 $7.765 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 198 $7.765 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 198 $7.765 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 198 $7.765 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 59 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 25 $7.77 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 48 $7.77 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 26 $7.77 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 11 $7.775 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 2 $7.775 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 15 $7.775 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 13 $7.775 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 69 $7.775 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 2 $7.775 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 11 $7.775 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 136 $7.775 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 23 $7.775 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 85 $7.77 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 33 $7.77 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 2 $7.77 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 46 $7.77 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 18 $7.77 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 6 $7.77 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 6 $7.785 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 80 $7.785 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 80 $7.78 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 4 $7.78 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 8 $7.79 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 276 $7.79 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 8 $7.79 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 24 $7.79 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 11 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 39 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 61 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 24 $7.80 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 50 $7.805 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 202 $7.805 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 198 $7.805 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 198 $7.805 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 198 $7.805 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 27 $7.80 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $7.81 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $7.81 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $7.81 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 37 $7.805 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 58 $7.805 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 29 $7.80 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 17 $7.80 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 89 $7.80 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 11 $7.80 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 9 $7.80 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 91 $7.80 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 31 $7.80 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 60 $7.80 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 28 $7.80 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 3 $7.80 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 3 $7.80 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 3 $7.80 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 3 $7.80 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 142 $7.795 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 42 $7.795 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 158 $7.795 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 158 $7.795 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 7 $7.77 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 25 $7.775 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 2 $7.775 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 6 $7.775 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 200 $7.775 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 15 $7.775 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 50 $7.775 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 158 $7.775 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 158 $7.775 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $7.77 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 19 $7.77 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 40 $7.775 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 50 $7.74 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 50 $7.74 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 3 $7.74 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 10 $7.735 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 1 $7.735 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 48 $7.735 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 126 $7.735 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 126 $7.735 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 10 $7.735 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 37 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 5 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 76 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 26 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 60 $7.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 7 $7.74 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 10 $7.745 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 24 $7.75 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 90 $7.75 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 28 $7.75 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 22 $7.75 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 80 $7.75 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 52 $7.75 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 80 $7.745 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 12 $7.75 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 40 $7.75 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1 $7.765 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 16 $7.76 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 6 $7.76 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 6 $7.75 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 300 $7.75 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $7.75 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 10 $7.75 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 3 $7.75 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 80 $7.79 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 3 $7.76 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $7.75 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $7.75 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 2 $7.76 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 197 $7.76 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 80 $7.785 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 52 $7.81 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 23 $7.76 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 13 $7.81 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 29 $7.78 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $7.81 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 32 $7.78 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 32 $7.77 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $7.36 Ordinary
 05:52:28 - 10-Jul-26
Sell* 1 $7.36 Ordinary
 05:52:21 - 10-Jul-26
Sell* 1 $7.32 Ordinary
 05:51:26 - 10-Jul-26
Sell* 1 $7.53 Ordinary
 05:51:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84