| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.285 | Automatic Execution |
14:18:34 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:18:34 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 2 | $7.22 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 6 | $7.20 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 20 | $7.265 | Automatic Execution |
13:53:41 - 21-May-26 |
| Unknown* | 23 | $7.195 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 33 | $7.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 8 | $7.19 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 3 | $7.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 3 | $7.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 5 | $7.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $7.20 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 6 | $7.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 56 | $7.20 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 188 | $7.25 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 4 | $7.25 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 1 | $7.205 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 24 | $7.20 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $7.25 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 19 | $7.245 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 12 | $7.17 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $7.235 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $7.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 130 | $7.235 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 2 | $7.15 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 36 | $7.15 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $7.235 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 8 | $7.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 4 | $7.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:56:15 - 21-May-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 78 | $7.11 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 500 | $7.11 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 53 | $7.11 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 24 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 60 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 42 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 9 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 15 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 53 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 47 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 4 | $7.11 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 10 | $7.105 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 13 | $7.105 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 18 | $7.105 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 200 | $7.10 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 14 | $7.10 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 14 | $7.10 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 20 | $7.10 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 32 | $7.10 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 118 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 32 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 76 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 200 | $7.10 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 14 | $7.10 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 58 | $7.10 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 62 | $7.095 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 138 | $7.095 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 20 | $7.095 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 6 | $7.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 24 | $7.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 58 | $7.105 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 20 | $7.115 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 21 | $7.115 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 15 | $7.115 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 2 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 50 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 6 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 17 | $7.11 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 22 | $7.105 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 67 | $7.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 206 | $7.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 13 | $7.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 16 | $7.155 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 19 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 16 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $7.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 6 | $7.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 125 | $7.13 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 80 | $7.13 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 6 | $7.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 15 | $7.13 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 6 | $7.14 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 2 | $7.135 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 20 | $7.135 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 14 | $7.14 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 22 | $7.145 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 11 | $7.14 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 45 | $7.06 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $7.04 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 97 | $7.04 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 17 | $7.04 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $7.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 13 | $7.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $7.03 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 99 | $7.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 64 | $7.04 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 36 | $7.04 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 35 | $7.04 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 77 | $7.05 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 13 | $7.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 125 | $7.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $7.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 125 | $7.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $7.10 | Ordinary |
07:00:00 - 21-May-26 |