| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.00 | 7.245 | 6.98 | 7.20 | 63,400 |
| 19th May 2026 (Tue) | 7.15 | 7.17 | 7.01 | 7.04 | 38,992 |
| 18th May 2026 (Mon) | 7.26 | 7.35 | 7.17 | 7.18 | 39,596 |
| 15th May 2026 (Fri) | 7.38 | 7.38 | 7.145 | 7.21 | 78,229 |
| 14th May 2026 (Thu) | 7.65 | 7.68 | 7.47 | 7.47 | 75,170 |
| 13th May 2026 (Wed) | 7.47 | 7.55 | 7.33 | 7.49 | 54,831 |
| 12th May 2026 (Tue) | 7.76 | 7.76 | 7.42 | 7.56 | 44,110 |
| 11th May 2026 (Mon) | 7.86 | 7.94 | 7.705 | 7.72 | 102,665 |
| 8th May 2026 (Fri) | 7.94 | 7.955 | 7.79 | 7.86 | 92,521 |
| 7th May 2026 (Thu) | 8.02 | 8.06 | 7.86 | 7.88 | 35,454 |
| 6th May 2026 (Wed) | 7.95 | 8.09 | 7.915 | 7.94 | 54,398 |
| 5th May 2026 (Tue) | 7.59 | 7.79 | 7.56 | 7.75 | 51,090 |
| 4th May 2026 (Mon) | 7.76 | 7.86 | 7.49 | 7.50 | 52,597 |
| 1st May 2026 (Fri) | 8.18 | 8.20 | 7.85 | 7.86 | 42,789 |
| 30th Apr 2026 (Thu) | 8.21 | 8.25 | 8.01 | 8.16 | 105,056 |
| 29th Apr 2026 (Wed) | 8.34 | 8.48 | 8.105 | 8.19 | 110,712 |
| 28th Apr 2026 (Tue) | 8.29 | 8.40 | 7.89 | 8.33 | 136,577 |
| 27th Apr 2026 (Mon) | 8.99 | 9.02 | 8.75 | 8.78 | 121,623 |
| 24th Apr 2026 (Fri) | 8.91 | 8.98 | 8.765 | 8.81 | 102,790 |
| 23rd Apr 2026 (Thu) | 8.95 | 9.05 | 8.73 | 8.93 | 33,542 |
| 22nd Apr 2026 (Wed) | 9.09 | 9.09 | 8.84 | 8.92 | 45,467 |
| 21st Apr 2026 (Tue) | 9.00 | 9.12 | 8.89 | 8.98 | 40,082 |
| 20th Apr 2026 (Mon) | 8.82 | 9.055 | 8.82 | 8.95 | 33,455 |
| 17th Apr 2026 (Fri) | 8.75 | 9.12 | 8.72 | 8.87 | 93,682 |
| 16th Apr 2026 (Thu) | 8.54 | 8.555 | 8.42 | 8.55 | 51,766 |
| 15th Apr 2026 (Wed) | 8.54 | 8.55 | 8.44 | 8.49 | 32,865 |
| 14th Apr 2026 (Tue) | 8.805 | 8.935 | 8.64 | 8.64 | 75,249 |
| 13th Apr 2026 (Mon) | 8.52 | 8.90 | 8.49 | 8.80 | 84,339 |
| 10th Apr 2026 (Fri) | 8.68 | 8.72 | 8.48 | 8.56 | 46,121 |
| 9th Apr 2026 (Thu) | 8.34 | 8.71 | 8.295 | 8.67 | 51,302 |
| 8th Apr 2026 (Wed) | 8.40 | 8.50 | 8.225 | 8.36 | 91,244 |
| 7th Apr 2026 (Tue) | 8.12 | 8.12 | 7.81 | 7.89 | 73,546 |
| 6th Apr 2026 (Mon) | 8.16 | 8.21 | 7.99 | 8.18 | 60,805 |
| 3rd Apr 2026 (Fri) | 7.98 | 8.205 | 7.92 | 8.04 | 38,996 |
| 2nd Apr 2026 (Thu) | 7.98 | 8.205 | 7.92 | 8.04 | 38,996 |
| 1st Apr 2026 (Wed) | 8.33 | 8.40 | 8.24 | 8.25 | 19,775 |
| 31st Mar 2026 (Tue) | 8.11 | 8.34 | 8.03 | 8.32 | 16,604 |
| 30th Mar 2026 (Mon) | 8.11 | 8.24 | 7.97 | 7.97 | 40,248 |
| 27th Mar 2026 (Fri) | 8.26 | 8.26 | 8.12 | 8.17 | 26,333 |
| 26th Mar 2026 (Thu) | 8.40 | 8.59 | 8.31 | 8.32 | 44,459 |
| 25th Mar 2026 (Wed) | 8.48 | 8.51 | 8.32 | 8.42 | 70,077 |
| 24th Mar 2026 (Tue) | 7.99 | 8.38 | 7.985 | 8.37 | 56,706 |
| 23rd Mar 2026 (Mon) | 7.95 | 8.18 | 7.93 | 8.10 | 41,146 |