| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.94 | 7.14 | 6.85 | 7.11 | 83,308 |
| 25th Sep 2026 (Fri) | 6.97 | 7.13 | 6.965 | 7.05 | 50,121 |
| 24th Sep 2026 (Thu) | 7.11 | 7.11 | 6.945 | 7.01 | 26,929 |
| 23rd Sep 2026 (Wed) | 7.18 | 7.25 | 7.11 | 7.14 | 39,336 |
| 22nd Sep 2026 (Tue) | 7.27 | 7.30 | 7.13 | 7.25 | 67,675 |
| 21st Sep 2026 (Mon) | 7.13 | 7.215 | 7.09 | 7.11 | 44,961 |
| 18th Sep 2026 (Fri) | 7.15 | 7.17 | 7.09 | 7.13 | 38,465 |
| 17th Sep 2026 (Thu) | 7.515 | 7.515 | 7.14 | 7.18 | 77,820 |
| 16th Sep 2026 (Wed) | 7.29 | 7.45 | 7.24 | 7.32 | 56,980 |
| 15th Sep 2026 (Tue) | 7.20 | 7.28 | 7.10 | 7.25 | 299,789 |
| 14th Sep 2026 (Mon) | 7.24 | 7.265 | 7.065 | 7.21 | 138,904 |
| 11th Sep 2026 (Fri) | 7.05 | 7.09 | 6.915 | 6.98 | 91,075 |
| 10th Sep 2026 (Thu) | 7.13 | 7.22 | 6.93 | 6.98 | 74,326 |
| 9th Sep 2026 (Wed) | 7.52 | 7.55 | 7.20 | 7.28 | 146,889 |
| 8th Sep 2026 (Tue) | 7.57 | 7.68 | 7.53 | 7.55 | 72,338 |
| 7th Sep 2026 (Mon) | 7.61 | 7.76 | 7.61 | 7.68 | 57,892 |
| 4th Sep 2026 (Fri) | 7.61 | 7.76 | 7.61 | 7.68 | 57,892 |
| 3rd Sep 2026 (Thu) | 7.59 | 7.72 | 7.46 | 7.68 | 126,864 |
| 2nd Sep 2026 (Wed) | 7.46 | 7.725 | 7.31 | 7.58 | 114,050 |
| 1st Sep 2026 (Tue) | 7.61 | 7.63 | 7.30 | 7.32 | 51,990 |
| 31st Aug 2026 (Mon) | 7.73 | 7.74 | 7.55 | 7.70 | 52,537 |
| 28th Aug 2026 (Fri) | 7.93 | 7.93 | 7.745 | 7.77 | 23,511 |
| 27th Aug 2026 (Thu) | 7.96 | 8.01 | 7.775 | 7.85 | 35,929 |
| 26th Aug 2026 (Wed) | 8.12 | 8.15 | 8.025 | 8.04 | 54,839 |
| 25th Aug 2026 (Tue) | 8.25 | 8.315 | 8.075 | 8.12 | 45,598 |
| 24th Aug 2026 (Mon) | 8.39 | 8.46 | 8.27 | 8.30 | 41,716 |
| 21st Aug 2026 (Fri) | 8.35 | 8.415 | 8.31 | 8.36 | 30,687 |
| 20th Aug 2026 (Thu) | 8.375 | 8.38 | 8.215 | 8.31 | 29,570 |
| 19th Aug 2026 (Wed) | 8.575 | 8.67 | 8.505 | 8.53 | 46,694 |
| 18th Aug 2026 (Tue) | 8.78 | 8.82 | 8.40 | 8.42 | 77,771 |
| 17th Aug 2026 (Mon) | 8.77 | 9.00 | 8.64 | 8.82 | 137,208 |
| 14th Aug 2026 (Fri) | 8.80 | 8.82 | 8.635 | 8.70 | 40,390 |
| 13th Aug 2026 (Thu) | 8.88 | 8.99 | 8.79 | 8.80 | 42,566 |
| 12th Aug 2026 (Wed) | 9.035 | 9.05 | 8.77 | 8.91 | 47,617 |
| 11th Aug 2026 (Tue) | 9.12 | 9.22 | 8.985 | 9.01 | 45,383 |
| 10th Aug 2026 (Mon) | 9.17 | 9.20 | 9.03 | 9.08 | 59,122 |
| 7th Aug 2026 (Fri) | 9.12 | 9.22 | 9.11 | 9.22 | 37,330 |
| 6th Aug 2026 (Thu) | 9.22 | 9.24 | 9.00 | 9.07 | 43,566 |
| 5th Aug 2026 (Wed) | 9.56 | 9.57 | 9.08 | 9.22 | 84,513 |
| 4th Aug 2026 (Tue) | 8.83 | 9.575 | 8.75 | 9.51 | 184,977 |
| 3rd Aug 2026 (Mon) | 7.92 | 8.36 | 7.92 | 8.31 | 79,253 |
| 31st Jul 2026 (Fri) | 8.01 | 8.01 | 7.80 | 7.87 | 53,569 |
| 30th Jul 2026 (Thu) | 8.04 | 8.06 | 7.855 | 7.90 | 38,337 |
| 29th Jul 2026 (Wed) | 8.09 | 8.10 | 7.795 | 7.98 | 39,734 |