| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.72 | 7.815 | 7.715 | 7.73 | 70,751 |
| 9th Jul 2026 (Thu) | 7.66 | 7.795 | 7.64 | 7.69 | 55,463 |
| 8th Jul 2026 (Wed) | 7.68 | 7.70 | 7.56 | 7.66 | 28,177 |
| 7th Jul 2026 (Tue) | 7.86 | 7.93 | 7.655 | 7.78 | 43,018 |
| 6th Jul 2026 (Mon) | 8.14 | 8.14 | 7.755 | 7.95 | 68,156 |
| 3rd Jul 2026 (Fri) | 8.195 | 8.195 | 8.12 | 8.12 | 0 |
| 2nd Jul 2026 (Thu) | 8.195 | 8.24 | 8.02 | 8.12 | 39,834 |
| 1st Jul 2026 (Wed) | 8.41 | 8.415 | 8.125 | 8.14 | 54,800 |
| 30th Jun 2026 (Tue) | 8.35 | 8.49 | 8.32 | 8.44 | 49,752 |
| 29th Jun 2026 (Mon) | 8.36 | 8.40 | 8.18 | 8.33 | 97,803 |
| 26th Jun 2026 (Fri) | 8.26 | 8.53 | 8.26 | 8.47 | 85,334 |
| 25th Jun 2026 (Thu) | 8.305 | 8.485 | 8.23 | 8.32 | 35,725 |
| 24th Jun 2026 (Wed) | 7.71 | 8.21 | 7.71 | 8.205 | 17,408 |
| 23rd Jun 2026 (Tue) | 7.855 | 8.025 | 7.78 | 7.78 | 39,558 |
| 22nd Jun 2026 (Mon) | 8.005 | 8.15 | 7.88 | 7.89 | 52,685 |
| 19th Jun 2026 (Fri) | 7.90 | 8.08 | 7.88 | 8.06 | 62,032 |
| 18th Jun 2026 (Thu) | 7.90 | 8.08 | 7.88 | 8.06 | 62,032 |
| 17th Jun 2026 (Wed) | 7.73 | 8.08 | 7.705 | 7.74 | 32,560 |
| 16th Jun 2026 (Tue) | 8.06 | 8.12 | 7.82 | 7.83 | 42,429 |
| 15th Jun 2026 (Mon) | 7.90 | 8.055 | 7.89 | 7.98 | 120,787 |
| 12th Jun 2026 (Fri) | 7.78 | 7.82 | 7.60 | 7.72 | 116,007 |
| 11th Jun 2026 (Thu) | 7.44 | 7.725 | 7.41 | 7.71 | 8,380 |
| 10th Jun 2026 (Wed) | 7.48 | 7.60 | 7.425 | 7.44 | 56,343 |
| 9th Jun 2026 (Tue) | 7.535 | 7.61 | 7.32 | 7.44 | 84,787 |
| 8th Jun 2026 (Mon) | 7.27 | 7.65 | 7.25 | 7.38 | 169,635 |
| 5th Jun 2026 (Fri) | 7.27 | 7.405 | 7.23 | 7.30 | 57,303 |
| 4th Jun 2026 (Thu) | 7.27 | 7.28 | 7.075 | 7.27 | 184,457 |
| 3rd Jun 2026 (Wed) | 7.26 | 7.29 | 7.125 | 7.20 | 78,374 |
| 2nd Jun 2026 (Tue) | 7.395 | 7.44 | 7.11 | 7.30 | 76,261 |
| 1st Jun 2026 (Mon) | 7.36 | 7.45 | 7.13 | 7.40 | 101,175 |
| 29th May 2026 (Fri) | 7.48 | 7.645 | 7.425 | 7.46 | 67,565 |
| 28th May 2026 (Thu) | 7.24 | 7.535 | 7.24 | 7.52 | 99,742 |
| 27th May 2026 (Wed) | 7.59 | 7.725 | 7.475 | 7.51 | 109,280 |
| 26th May 2026 (Tue) | 7.50 | 7.52 | 7.35 | 7.45 | 121,933 |
| 25th May 2026 (Mon) | 7.40 | 7.40 | 7.215 | 7.36 | 56,681 |
| 22nd May 2026 (Fri) | 7.40 | 7.40 | 7.215 | 7.36 | 56,681 |
| 21st May 2026 (Thu) | 7.24 | 7.31 | 7.03 | 7.25 | 47,842 |
| 20th May 2026 (Wed) | 7.00 | 7.245 | 6.98 | 7.20 | 63,400 |
| 19th May 2026 (Tue) | 7.15 | 7.17 | 7.01 | 7.04 | 38,992 |
| 18th May 2026 (Mon) | 7.26 | 7.35 | 7.17 | 7.18 | 39,596 |
| 15th May 2026 (Fri) | 7.38 | 7.38 | 7.145 | 7.21 | 78,229 |
| 14th May 2026 (Thu) | 7.65 | 7.68 | 7.47 | 7.47 | 75,170 |
| 13th May 2026 (Wed) | 7.47 | 7.55 | 7.33 | 7.49 | 54,831 |
| 12th May 2026 (Tue) | 7.76 | 7.76 | 7.42 | 7.56 | 44,110 |
| 11th May 2026 (Mon) | 7.86 | 7.94 | 7.705 | 7.72 | 102,665 |