Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hillman Solutio (HLMN.US) Share Price

Price $8.045 on 03-04-2026 at 22:47:27
Change $-0.20 -2.49%
Buy $8.82
Sell $6.64
Last Trade: -
Day's Volume: 38,996
Last Close: $8.04
Open: $7.98
ISIN: US4316361090
Day's Range $7.92 - $8.205
52wk Range: $6.55 - $10.85
Market Capitalisation: $1.58b
VWAP: $8.044074
Shares in Issue: 196.59m

Hillman Solutio (HLMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hillman Solutio trades

Hillman Solutio (HLMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.98 8.205 7.92 8.04 38,996
2nd Apr 2026 (Thu) 7.98 8.205 7.92 8.04 38,996
1st Apr 2026 (Wed) 8.33 8.40 8.24 8.25 19,775
31st Mar 2026 (Tue) 8.11 8.34 8.03 8.32 16,604
30th Mar 2026 (Mon) 8.11 8.24 7.97 7.97 40,248
27th Mar 2026 (Fri) 8.26 8.26 8.12 8.17 26,333
26th Mar 2026 (Thu) 8.40 8.59 8.31 8.32 44,459
25th Mar 2026 (Wed) 8.48 8.51 8.32 8.42 70,077
24th Mar 2026 (Tue) 7.99 8.38 7.985 8.37 56,706
23rd Mar 2026 (Mon) 7.95 8.18 7.93 8.10 41,146
20th Mar 2026 (Fri) 7.85 7.88 7.68 7.76 31,157
19th Mar 2026 (Thu) 8.12 8.25 7.75 7.93 31,564
18th Mar 2026 (Wed) 8.03 8.17 7.995 8.05 53,956
17th Mar 2026 (Tue) 8.17 8.24 8.05 8.11 52,555
16th Mar 2026 (Mon) 8.07 8.16 8.05 8.125 30,835
13th Mar 2026 (Fri) 8.09 8.10 8.00 8.05 93,475
12th Mar 2026 (Thu) 8.09 8.205 7.995 8.03 64,116
11th Mar 2026 (Wed) 8.145 8.335 8.08 8.29 65,751
10th Mar 2026 (Tue) 8.33 8.45 8.13 8.23 38,658
9th Mar 2026 (Mon) 8.04 8.22 7.81 8.17 60,805
6th Mar 2026 (Fri) 8.07 8.155 7.96 8.14 51,475
5th Mar 2026 (Thu) 8.24 8.29 8.04 8.26 64,828
See more Hillman Solutio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered