| Price | $8.21 on 27-02-2026 at 21:46:44 |
|---|---|
| Change | $-0.24 -2.84% |
| Buy | $8.20 |
| Sell | $7.77 |
| Last Trade: | Sell 158.00 at $8.21 |
| Day's Volume: | 87,804 |
| Last Close: | $8.20 |
| Open: | $8.39 |
| ISIN: | US4316361090 |
| Day's Range | $8.19 - $8.39 |
| 52wk Range: | $6.57 - $10.84 |
| Market Capitalisation: | $1.66b |
| VWAP: | $8.273707 |
| Shares in Issue: | 196.59m |
Hillman Solutio (HLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $8.21 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 45 | $8.21 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 52 | $8.21 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 51 | $8.21 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:50:44 - 27-Feb-26 |
