| Price | $9.245 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.70 |
| Sell | $7.33 |
| Last Trade: | Sell 100.00 at $9.24 |
| Day's Volume: | 59,003 |
| Last Close: | $9.24 |
| Open: | $9.28 |
| ISIN: | US4316361090 |
| Day's Range | $9.20 - $9.42 |
| 52wk Range: | $6.57 - $10.40 |
| Market Capitalisation: | $1.82b |
| VWAP: | $9.286909 |
| Shares in Issue: | 197.29m |
Hillman Solutio (HLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.24 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 136 | $9.24 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 8 | $9.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 5 | $9.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
15:51:28 - 12-Dec-25 |
