| Price | $7.81 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -5.1% |
| Buy | $9.00 |
| Sell | $7.28 |
| Buy / Sell HLMN Shares | |
| Last Trade: | Sell 52.00 at $7.83 |
| Day's Volume: | 78,216 |
| Last Close: | $7.82 |
| Open: | $8.23 |
| ISIN: | US4316361090 |
| Day's Range | $7.81 - $8.255 |
| 52wk Range: | $6.57 - $8.39 |
| Market Capitalisation: | $1.63b |
| VWAP: | $7.968906 |
| Shares in Issue: | 197.51m |
Hillman Solutio (HLMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $7.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 63 | $7.835 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 7 | $7.835 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 400 | $7.835 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 300 | $7.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 839 | $7.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
