| Price | $9.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -3.17% |
| Buy | $10.34 |
| Sell | $9.28 |
| Last Trade: | Buy 38.00 at $9.425 |
| Day's Volume: | 42,299 |
| Last Close: | $9.48 |
| Open: | $9.76 |
| ISIN: | US4316361090 |
| Day's Range | $9.35 - $9.76 |
| 52wk Range: | $6.57 - $10.40 |
| Market Capitalisation: | $1.93b |
| VWAP: | $9.477122 |
| Shares in Issue: | 197.64m |
Hillman Solutio (HLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.425 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $9.42 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:52:18 - 19-Sep-25 |
