| Price | $10.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.66% |
| Buy | $11.00 |
| Sell | $10.26 |
| Last Trade: | Sell 59.00 at $10.48 |
| Day's Volume: | 89,596 |
| Last Close: | $10.48 |
| Open: | $10.57 |
| ISIN: | US4316361090 |
| Day's Range | $10.47 - $10.76 |
| 52wk Range: | $6.57 - $10.84 |
| Market Capitalisation: | $2.08b |
| VWAP: | $10.57251 |
| Shares in Issue: | 197.29m |
Hillman Solutio (HLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $10.48 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 194 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 76 | $10.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $10.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $10.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 75 | $10.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
