Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holley Inc (HLLY.US) Share Price

Price $2.43 on 21-05-2026 at 16:45:43
Change $-0.06 -2.41%
Buy $2.44
Sell $2.43
Last Trade: Sell 73.00 at $2.44
Day's Volume: 7,530
Last Close: $2.49
Open: $2.42
ISIN: US43538H1032
Day's Range $2.415 - $2.51
52wk Range: $1.90 - $4.475
Market Capitalisation: $324.31m
VWAP: $2.469555
Shares in Issue: 120.94m

Holley Inc (HLLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $2.44 Automatic Execution
12:21:30 - 21-May-26
Sell* 83 $2.44 Automatic Execution
12:21:30 - 21-May-26
Sell* 5 $2.44 Automatic Execution
12:21:30 - 21-May-26
Sell* 75 $2.44 Automatic Execution
12:21:30 - 21-May-26
Sell* 47 $2.44 Automatic Execution
12:21:30 - 21-May-26
Sell* 30 $2.44 Automatic Execution
12:21:30 - 21-May-26
Sell* 80 $2.44 Automatic Execution
12:20:50 - 21-May-26
Sell* 10 $2.44 Automatic Execution
12:20:50 - 21-May-26
Sell* 10 $2.44 Automatic Execution
12:20:50 - 21-May-26
Buy* 73 $2.46 Automatic Execution
11:57:06 - 21-May-26
See more Holley Inc trades

Holley Inc (HLLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.44 2.50 2.43 2.49 18,510
19th May 2026 (Tue) 2.64 2.645 2.455 2.46 23,071
18th May 2026 (Mon) 2.67 2.71 2.61 2.67 25,003
15th May 2026 (Fri) 2.695 2.70 2.615 2.64 32,749
14th May 2026 (Thu) 2.68 2.77 2.67 2.72 13,276
13th May 2026 (Wed) 2.66 2.71 2.655 2.69 48,955
12th May 2026 (Tue) 2.65 2.735 2.625 2.73 41,926
11th May 2026 (Mon) 2.76 2.82 2.625 2.72 41,242
8th May 2026 (Fri) 2.57 2.83 2.52 2.82 50,451
7th May 2026 (Thu) 2.85 2.89 2.515 2.53 63,851
6th May 2026 (Wed) 2.96 3.20 2.87 2.87 119,486
5th May 2026 (Tue) 3.24 3.305 3.215 3.30 14,575
4th May 2026 (Mon) 3.15 3.31 3.15 3.25 20,810
1st May 2026 (Fri) 3.23 3.24 2.97 3.10 86,760
30th Apr 2026 (Thu) 3.185 3.32 3.165 3.30 48,649
29th Apr 2026 (Wed) 3.24 3.24 3.15 3.19 8,182
28th Apr 2026 (Tue) 3.34 3.34 3.245 3.30 13,973
27th Apr 2026 (Mon) 3.42 3.42 3.35 3.37 21,301
24th Apr 2026 (Fri) 3.34 3.41 3.33 3.41 11,862
23rd Apr 2026 (Thu) 3.31 3.415 3.305 3.37 26,018
22nd Apr 2026 (Wed) 3.37 3.37 3.295 3.32 11,799
21st Apr 2026 (Tue) 3.41 3.43 3.32 3.35 14,766
See more Holley Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered