Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holley Inc (HLLY.US) Share Price

Price $2.52 on 10-07-2026 at 23:40:03
Change $0.02 0.8%
Buy $2.62
Sell $2.33
Last Trade: Sell 300.00 at $2.53
Day's Volume: 28,934
Last Close: $2.52
Open: $2.52
ISIN: US43538H1032
Day's Range $2.52 - $2.595
52wk Range: $1.99 - $4.475
Market Capitalisation: $298.80m
VWAP: $2.553391
Shares in Issue: 121.46m

Holley Inc (HLLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $2.53 Automatic Execution
15:55:21 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
15:55:21 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
15:54:44 - 10-Jul-26
Unknown* 96 $2.535 Automatic Execution
15:54:14 - 10-Jul-26
Unknown* 4 $2.535 Automatic Execution
15:54:14 - 10-Jul-26
Sell* 20 $2.54 Automatic Execution
15:53:36 - 10-Jul-26
Sell* 20 $2.54 Automatic Execution
15:53:36 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
15:53:36 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
15:53:36 - 10-Jul-26
Unknown* 600 $2.55 Automatic Execution
15:51:45 - 10-Jul-26
See more Holley Inc trades

Holley Inc (HLLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.52 2.595 2.52 2.52 28,934
9th Jul 2026 (Thu) 2.46 2.555 2.46 2.50 16,912
8th Jul 2026 (Wed) 2.47 2.535 2.40 2.52 26,904
7th Jul 2026 (Tue) 2.41 2.46 2.365 2.46 33,020
6th Jul 2026 (Mon) 2.41 2.45 2.345 2.37 47,182
3rd Jul 2026 (Fri) 2.48 2.48 2.40 2.40 0
2nd Jul 2026 (Thu) 2.48 2.48 2.365 2.40 17,729
1st Jul 2026 (Wed) 2.53 2.555 2.455 2.45 51,441
30th Jun 2026 (Tue) 2.585 2.60 2.515 2.55 43,794
29th Jun 2026 (Mon) 2.53 2.60 2.44 2.60 59,947
26th Jun 2026 (Fri) 2.33 2.515 2.33 2.53 46,389
25th Jun 2026 (Thu) 2.45 2.45 2.34 2.36 12,166
24th Jun 2026 (Wed) 2.46 2.48 2.41 2.44 14,104
23rd Jun 2026 (Tue) 2.42 2.455 2.395 2.43 17,116
22nd Jun 2026 (Mon) 2.47 2.505 2.42 2.43 22,463
19th Jun 2026 (Fri) 2.49 2.515 2.465 2.48 33,681
18th Jun 2026 (Thu) 2.49 2.515 2.465 2.48 33,681
17th Jun 2026 (Wed) 2.50 2.59 2.45 2.50 23,653
16th Jun 2026 (Tue) 2.61 2.645 2.495 2.50 47,095
15th Jun 2026 (Mon) 2.61 2.63 2.55 2.60 21,158
12th Jun 2026 (Fri) 2.60 2.61 2.55 2.55 13,095
11th Jun 2026 (Thu) 2.51 2.575 2.475 2.58 3,790
See more Holley Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered