| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $2.43 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 72 | $2.43 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 28 | $2.43 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 1 | $2.425 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 72 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 47 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 355 | $2.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 9 | $2.42 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 4 | $2.415 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 3 | $2.415 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 3 | $2.42 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 5 | $2.42 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 5 | $2.42 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 700 | $2.42 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 118 | $2.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 30 | $2.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 115 | $2.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 609 | $2.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 18 | $2.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 73 | $2.44 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 83 | $2.44 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 5 | $2.44 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 75 | $2.44 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 47 | $2.44 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 30 | $2.44 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 80 | $2.44 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 73 | $2.46 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 5 | $2.46 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 5 | $2.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 47 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 30 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 30 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 165 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 73 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 72 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 75 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 74 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 5 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 8 | $2.46 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 5 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 300 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 5 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 5 | $2.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 92 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 106 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 126 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 9 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 33 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 8 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 33 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 28 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 8 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 36 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 36 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $2.485 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 5 | $2.48 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 53 | $2.485 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $2.48 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 73 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 63 | $2.475 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 5 | $2.48 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $2.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 23 | $2.46 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 19 | $2.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $2.45 | Automatic Execution |
09:30:01 - 21-May-26 |