Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holley Inc (HLLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.42 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 8 $2.42 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 92 $2.41 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 15 $2.42 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 20 $2.42 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 4 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 14 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 93 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 106 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 5 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 200 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 2 $2.43 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 2 $2.43 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 10 $2.43 Automatic Execution
 15:21:35 - 28-Sep-26
Unknown* 500 $2.425 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 200 $2.425 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 200 $2.43 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 64 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 2 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 13 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 64 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 423 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Unknown* 9 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Unknown* 17 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 46 $2.43 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 400 $2.445 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 600 $2.455 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 300 $2.45 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $2.45 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $2.45 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $2.45 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $2.45 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1,000 $2.45 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 1,200 $2.44 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 9 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 400 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 500 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 14:28:32 - 28-Sep-26
Unknown* 300 $2.425 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 500 $2.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 400 $2.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 1 $2.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 5 $2.42 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 20 $2.42 Automatic Execution
 14:28:18 - 28-Sep-26
Buy* 5 $2.42 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 1 $2.42 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 190 $2.42 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 300 $2.43 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 500 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 300 $2.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2 $2.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $2.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 54 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $2.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 300 $2.415 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 300 $2.415 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $2.41 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 540 $2.41 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 39 $2.41 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $2.41 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $2.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 1 $2.41 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 10 $2.41 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 2 $2.42 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 400 $2.48 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 21 $2.42 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 500 $2.48 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $2.42 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 50 $2.485 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $2.485 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 500 $2.48 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 400 $2.48 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 10 $2.48 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $2.475 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 27 $2.465 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 1 $2.47 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 10 $2.46 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 4 $2.47 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 10:15:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37