Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holley Inc (HLLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $2.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 96 $2.535 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 4 $2.535 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $2.54 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $2.54 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 600 $2.55 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 20 $2.55 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 4 $2.55 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 18 $2.545 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 82 $2.545 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 69 $2.54 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 3 $2.55 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 20 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 20 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 12 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 8 $2.56 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 20 $2.565 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 2 $2.565 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 213 $2.565 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 187 $2.565 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 20 $2.565 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 4 $2.565 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 4 $2.565 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 5 $2.565 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 23 $2.565 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 172 $2.565 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 600 $2.57 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 400 $2.57 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 30 $2.57 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 400 $2.57 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 15 $2.565 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 203 $2.575 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 20 $2.58 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 16 $2.59 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 103 $2.595 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 10 $2.59 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 198 $2.58 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 794 $2.58 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 20 $2.58 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2,792 $2.57 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2,228 $2.57 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2,064 $2.57 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 33 $2.56 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 33 $2.56 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 200 $2.555 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 7 $2.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 4 $2.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 4 $2.555 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 75 $2.555 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 75 $2.555 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 94 $2.55 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 14 $2.555 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 5 $2.56 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 200 $2.555 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 2 $2.56 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 30 $2.56 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 24 $2.555 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 10 $2.555 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 10 $2.555 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 32 $2.555 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 61 $2.555 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $2.52 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $2.52 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $2.52 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $2.52 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $2.53 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 47 $2.56 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $2.53 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 14 $2.555 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $2.53 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 3 $2.565 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 70 $2.555 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 20 $2.55 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $2.53 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84