Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holley Inc (HLLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.52 2.595 2.52 2.52 28,934
9th Jul 2026 (Thu) 2.46 2.555 2.46 2.50 16,912
8th Jul 2026 (Wed) 2.47 2.535 2.40 2.52 26,904
7th Jul 2026 (Tue) 2.41 2.46 2.365 2.46 33,020
6th Jul 2026 (Mon) 2.41 2.45 2.345 2.37 47,182
3rd Jul 2026 (Fri) 2.48 2.48 2.40 2.40 0
2nd Jul 2026 (Thu) 2.48 2.48 2.365 2.40 17,729
1st Jul 2026 (Wed) 2.53 2.555 2.455 2.45 51,441
30th Jun 2026 (Tue) 2.585 2.60 2.515 2.55 43,794
29th Jun 2026 (Mon) 2.53 2.60 2.44 2.60 59,947
26th Jun 2026 (Fri) 2.33 2.515 2.33 2.53 46,389
25th Jun 2026 (Thu) 2.45 2.45 2.34 2.36 12,166
24th Jun 2026 (Wed) 2.46 2.48 2.41 2.44 14,104
23rd Jun 2026 (Tue) 2.42 2.455 2.395 2.43 17,116
22nd Jun 2026 (Mon) 2.47 2.505 2.42 2.43 22,463
19th Jun 2026 (Fri) 2.49 2.515 2.465 2.48 33,681
18th Jun 2026 (Thu) 2.49 2.515 2.465 2.48 33,681
17th Jun 2026 (Wed) 2.50 2.59 2.45 2.50 23,653
16th Jun 2026 (Tue) 2.61 2.645 2.495 2.50 47,095
15th Jun 2026 (Mon) 2.61 2.63 2.55 2.60 21,158
12th Jun 2026 (Fri) 2.60 2.61 2.55 2.55 13,095
11th Jun 2026 (Thu) 2.51 2.575 2.475 2.58 3,790
10th Jun 2026 (Wed) 2.61 2.61 2.52 2.52 15,243
9th Jun 2026 (Tue) 2.60 2.63 2.565 2.62 10,519
8th Jun 2026 (Mon) 2.59 2.635 2.58 2.59 12,928
5th Jun 2026 (Fri) 2.605 2.64 2.505 2.57 15,751
4th Jun 2026 (Thu) 2.62 2.65 2.565 2.62 48,803
3rd Jun 2026 (Wed) 2.62 2.65 2.585 2.59 60,151
2nd Jun 2026 (Tue) 2.62 2.735 2.61 2.62 33,300
1st Jun 2026 (Mon) 2.66 2.69 2.585 2.64 61,036
29th May 2026 (Fri) 2.895 2.895 2.715 2.73 26,680
28th May 2026 (Thu) 2.94 3.045 2.87 2.90 76,125
27th May 2026 (Wed) 2.87 3.04 2.87 2.97 145,101
26th May 2026 (Tue) 2.78 2.885 2.69 2.78 62,459
25th May 2026 (Mon) 2.44 2.57 2.43 2.51 63,633
22nd May 2026 (Fri) 2.44 2.57 2.43 2.51 63,633
21st May 2026 (Thu) 2.42 2.51 2.405 2.44 32,981
20th May 2026 (Wed) 2.44 2.50 2.43 2.49 18,510
19th May 2026 (Tue) 2.64 2.645 2.455 2.46 23,071
18th May 2026 (Mon) 2.67 2.71 2.61 2.67 25,003
15th May 2026 (Fri) 2.695 2.70 2.615 2.64 32,749
14th May 2026 (Thu) 2.68 2.77 2.67 2.72 13,276
13th May 2026 (Wed) 2.66 2.71 2.655 2.69 48,955
12th May 2026 (Tue) 2.65 2.735 2.625 2.73 41,926
11th May 2026 (Mon) 2.76 2.82 2.625 2.72 41,242
FTSE 100 Latest
Value10,497.29
Change24.84