| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.435 | 2.485 | 2.40 | 2.42 | 32,758 |
| 25th Sep 2026 (Fri) | 2.44 | 2.545 | 2.43 | 2.47 | 40,455 |
| 24th Sep 2026 (Thu) | 2.47 | 2.47 | 2.365 | 2.43 | 20,149 |
| 23rd Sep 2026 (Wed) | 2.61 | 2.61 | 2.455 | 2.48 | 44,570 |
| 22nd Sep 2026 (Tue) | 2.55 | 2.715 | 2.51 | 2.67 | 100,557 |
| 21st Sep 2026 (Mon) | 2.56 | 2.56 | 2.485 | 2.50 | 43,191 |
| 18th Sep 2026 (Fri) | 2.62 | 2.625 | 2.54 | 2.54 | 14,363 |
| 17th Sep 2026 (Thu) | 2.68 | 2.69 | 2.635 | 2.65 | 18,210 |
| 16th Sep 2026 (Wed) | 2.66 | 2.70 | 2.60 | 2.63 | 30,182 |
| 15th Sep 2026 (Tue) | 2.735 | 2.735 | 2.57 | 2.63 | 77,008 |
| 14th Sep 2026 (Mon) | 2.67 | 2.75 | 2.65 | 2.72 | 19,545 |
| 11th Sep 2026 (Fri) | 2.66 | 2.76 | 2.58 | 2.69 | 116,152 |
| 10th Sep 2026 (Thu) | 2.85 | 2.87 | 2.565 | 2.62 | 212,465 |
| 9th Sep 2026 (Wed) | 3.01 | 3.02 | 2.885 | 2.91 | 41,813 |
| 8th Sep 2026 (Tue) | 3.03 | 3.075 | 2.98 | 2.98 | 58,285 |
| 7th Sep 2026 (Mon) | 3.07 | 3.10 | 3.04 | 3.05 | 23,060 |
| 4th Sep 2026 (Fri) | 3.07 | 3.10 | 3.04 | 3.05 | 23,060 |
| 3rd Sep 2026 (Thu) | 2.99 | 3.095 | 2.94 | 3.10 | 42,608 |
| 2nd Sep 2026 (Wed) | 2.91 | 2.95 | 2.88 | 2.93 | 25,297 |
| 1st Sep 2026 (Tue) | 2.80 | 2.93 | 2.80 | 2.87 | 52,781 |
| 31st Aug 2026 (Mon) | 2.91 | 2.91 | 2.85 | 2.86 | 35,180 |
| 28th Aug 2026 (Fri) | 2.935 | 2.98 | 2.89 | 2.92 | 15,253 |
| 27th Aug 2026 (Thu) | 2.84 | 2.97 | 2.78 | 2.97 | 84,866 |
| 26th Aug 2026 (Wed) | 2.90 | 2.935 | 2.85 | 2.86 | 27,721 |
| 25th Aug 2026 (Tue) | 2.97 | 3.00 | 2.89 | 2.89 | 28,895 |
| 24th Aug 2026 (Mon) | 3.08 | 3.09 | 2.94 | 3.00 | 67,620 |
| 21st Aug 2026 (Fri) | 3.06 | 3.13 | 3.045 | 3.09 | 24,830 |
| 20th Aug 2026 (Thu) | 3.02 | 3.08 | 2.975 | 3.04 | 46,214 |
| 19th Aug 2026 (Wed) | 3.17 | 3.20 | 3.105 | 3.14 | 43,932 |
| 18th Aug 2026 (Tue) | 3.01 | 3.12 | 2.995 | 3.09 | 37,330 |
| 17th Aug 2026 (Mon) | 3.045 | 3.13 | 3.035 | 3.05 | 45,677 |
| 14th Aug 2026 (Fri) | 2.985 | 3.12 | 2.955 | 3.11 | 38,700 |
| 13th Aug 2026 (Thu) | 3.16 | 3.16 | 2.96 | 2.99 | 35,582 |
| 12th Aug 2026 (Wed) | 3.13 | 3.18 | 3.05 | 3.17 | 40,751 |
| 11th Aug 2026 (Tue) | 3.16 | 3.29 | 3.105 | 3.12 | 144,732 |
| 10th Aug 2026 (Mon) | 3.06 | 3.21 | 3.04 | 3.15 | 30,917 |
| 7th Aug 2026 (Fri) | 3.12 | 3.25 | 3.065 | 3.17 | 100,924 |
| 6th Aug 2026 (Thu) | 3.15 | 3.25 | 2.97 | 3.01 | 29,373 |
| 5th Aug 2026 (Wed) | 2.80 | 3.10 | 2.48 | 3.04 | 64,503 |
| 4th Aug 2026 (Tue) | 2.74 | 2.87 | 2.74 | 2.83 | 24,573 |
| 3rd Aug 2026 (Mon) | 2.70 | 2.78 | 2.69 | 2.76 | 17,340 |
| 31st Jul 2026 (Fri) | 2.68 | 2.715 | 2.60 | 2.67 | 11,001 |
| 30th Jul 2026 (Thu) | 2.72 | 2.72 | 2.64 | 2.71 | 45,526 |
| 29th Jul 2026 (Wed) | 2.82 | 2.86 | 2.725 | 2.78 | 18,606 |