| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.44 | 2.50 | 2.43 | 2.49 | 18,510 |
| 19th May 2026 (Tue) | 2.64 | 2.645 | 2.455 | 2.46 | 23,071 |
| 18th May 2026 (Mon) | 2.67 | 2.71 | 2.61 | 2.67 | 25,003 |
| 15th May 2026 (Fri) | 2.695 | 2.70 | 2.615 | 2.64 | 32,749 |
| 14th May 2026 (Thu) | 2.68 | 2.77 | 2.67 | 2.72 | 13,276 |
| 13th May 2026 (Wed) | 2.66 | 2.71 | 2.655 | 2.69 | 48,955 |
| 12th May 2026 (Tue) | 2.65 | 2.735 | 2.625 | 2.73 | 41,926 |
| 11th May 2026 (Mon) | 2.76 | 2.82 | 2.625 | 2.72 | 41,242 |
| 8th May 2026 (Fri) | 2.57 | 2.83 | 2.52 | 2.82 | 50,451 |
| 7th May 2026 (Thu) | 2.85 | 2.89 | 2.515 | 2.53 | 63,851 |
| 6th May 2026 (Wed) | 2.96 | 3.20 | 2.87 | 2.87 | 119,486 |
| 5th May 2026 (Tue) | 3.24 | 3.305 | 3.215 | 3.30 | 14,575 |
| 4th May 2026 (Mon) | 3.15 | 3.31 | 3.15 | 3.25 | 20,810 |
| 1st May 2026 (Fri) | 3.23 | 3.24 | 2.97 | 3.10 | 86,760 |
| 30th Apr 2026 (Thu) | 3.185 | 3.32 | 3.165 | 3.30 | 48,649 |
| 29th Apr 2026 (Wed) | 3.24 | 3.24 | 3.15 | 3.19 | 8,182 |
| 28th Apr 2026 (Tue) | 3.34 | 3.34 | 3.245 | 3.30 | 13,973 |
| 27th Apr 2026 (Mon) | 3.42 | 3.42 | 3.35 | 3.37 | 21,301 |
| 24th Apr 2026 (Fri) | 3.34 | 3.41 | 3.33 | 3.41 | 11,862 |
| 23rd Apr 2026 (Thu) | 3.31 | 3.415 | 3.305 | 3.37 | 26,018 |
| 22nd Apr 2026 (Wed) | 3.37 | 3.37 | 3.295 | 3.32 | 11,799 |
| 21st Apr 2026 (Tue) | 3.41 | 3.43 | 3.32 | 3.35 | 14,766 |
| 20th Apr 2026 (Mon) | 3.30 | 3.395 | 3.265 | 3.39 | 13,397 |
| 17th Apr 2026 (Fri) | 3.21 | 3.425 | 3.21 | 3.32 | 32,144 |
| 16th Apr 2026 (Thu) | 3.10 | 3.13 | 3.04 | 3.08 | 15,214 |
| 15th Apr 2026 (Wed) | 3.11 | 3.13 | 3.075 | 3.10 | 19,616 |
| 14th Apr 2026 (Tue) | 3.18 | 3.185 | 3.115 | 3.16 | 21,292 |
| 13th Apr 2026 (Mon) | 3.11 | 3.155 | 3.08 | 3.14 | 11,422 |
| 10th Apr 2026 (Fri) | 3.18 | 3.18 | 3.105 | 3.12 | 11,846 |
| 9th Apr 2026 (Thu) | 3.06 | 3.17 | 3.02 | 3.17 | 17,988 |
| 8th Apr 2026 (Wed) | 3.13 | 3.17 | 3.07 | 3.08 | 18,842 |
| 7th Apr 2026 (Tue) | 2.98 | 3.00 | 2.89 | 2.92 | 14,169 |
| 6th Apr 2026 (Mon) | 3.04 | 3.065 | 3.01 | 3.01 | 18,263 |
| 3rd Apr 2026 (Fri) | 3.04 | 3.07 | 2.945 | 3.07 | 43,882 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.07 | 2.945 | 3.07 | 43,882 |
| 1st Apr 2026 (Wed) | 3.13 | 3.16 | 3.04 | 3.13 | 43,737 |
| 31st Mar 2026 (Tue) | 3.07 | 3.115 | 2.985 | 3.07 | 31,931 |
| 30th Mar 2026 (Mon) | 2.93 | 3.06 | 2.91 | 2.98 | 22,565 |
| 27th Mar 2026 (Fri) | 2.88 | 2.935 | 2.83 | 2.91 | 59,917 |
| 26th Mar 2026 (Thu) | 2.87 | 2.95 | 2.86 | 2.88 | 51,687 |
| 25th Mar 2026 (Wed) | 3.00 | 3.00 | 2.84 | 2.93 | 30,876 |
| 24th Mar 2026 (Tue) | 2.88 | 2.985 | 2.865 | 2.97 | 26,182 |
| 23rd Mar 2026 (Mon) | 2.81 | 3.045 | 2.81 | 2.91 | 34,959 |