Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holley Inc (HLLY.US) Share Price

Price $3.07 on 03-04-2026 at 22:47:28
Change $-0.06 -1.95%
Buy $3.76
Sell $2.14
Last Trade: -
Day's Volume: 43,882
Last Close: $3.07
Open: $3.04
ISIN: US43538H1032
Day's Range $2.945 - $3.07
52wk Range: $1.60 - $4.475
Market Capitalisation: $378.55m
VWAP: $3.029608
Shares in Issue: 120.94m

Holley Inc (HLLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Holley Inc trades

Holley Inc (HLLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.04 3.07 2.945 3.07 43,882
2nd Apr 2026 (Thu) 3.04 3.07 2.945 3.07 43,882
1st Apr 2026 (Wed) 3.13 3.16 3.04 3.13 43,737
31st Mar 2026 (Tue) 3.07 3.115 2.985 3.07 31,931
30th Mar 2026 (Mon) 2.93 3.06 2.91 2.98 22,565
27th Mar 2026 (Fri) 2.88 2.935 2.83 2.91 59,917
26th Mar 2026 (Thu) 2.87 2.95 2.86 2.88 51,687
25th Mar 2026 (Wed) 3.00 3.00 2.84 2.93 30,876
24th Mar 2026 (Tue) 2.88 2.985 2.865 2.97 26,182
23rd Mar 2026 (Mon) 2.81 3.045 2.81 2.91 34,959
20th Mar 2026 (Fri) 2.94 2.94 2.705 2.72 44,323
19th Mar 2026 (Thu) 3.07 3.10 2.895 2.92 31,484
18th Mar 2026 (Wed) 3.12 3.17 3.09 3.15 41,310
17th Mar 2026 (Tue) 3.26 3.26 3.085 3.14 39,943
16th Mar 2026 (Mon) 3.07 3.205 3.05 3.17 61,477
13th Mar 2026 (Fri) 3.04 3.04 2.975 3.01 38,128
12th Mar 2026 (Thu) 3.10 3.11 2.965 3.00 27,374
11th Mar 2026 (Wed) 3.28 3.28 3.16 3.16 30,427
10th Mar 2026 (Tue) 3.30 3.355 3.245 3.29 29,040
9th Mar 2026 (Mon) 3.26 3.345 3.20 3.31 14,841
6th Mar 2026 (Fri) 3.51 3.51 3.34 3.36 32,321
5th Mar 2026 (Thu) 3.41 3.665 3.33 3.63 46,811
See more Holley Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered