Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holley Inc (HLLY.US) Share Price

Price $2.215 on 18-07-2025 at 21:20:03
Change $-0.02 -0.9%
Buy $2.24
Sell $2.22
Buy / Sell HLLY Shares
Last Trade: Unknown 523.00 at $2.215
Day's Volume: 34,219
Last Close: $2.22
Open: $2.27
ISIN: US43538H1032
Day's Range $2.21 - $2.29
52wk Range: $1.90 - $2.315
Market Capitalisation: $259.59m
VWAP: $2.240503
Shares in Issue: 120.18m

Holley Inc (HLLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 523 $2.215 Automatic Execution
15:55:11 - 18-Jul-25
Unknown* 535 $2.215 Automatic Execution
15:55:11 - 18-Jul-25
Unknown* 10 $2.215 Automatic Execution
15:54:44 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
15:54:39 - 18-Jul-25
Unknown* 35 $2.215 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 10 $2.22 Automatic Execution
15:53:37 - 18-Jul-25
Unknown* 436 $2.215 Automatic Execution
15:51:04 - 18-Jul-25
Unknown* 396 $2.215 Automatic Execution
15:51:04 - 18-Jul-25
Unknown* 436 $2.215 Automatic Execution
15:51:04 - 18-Jul-25
Unknown* 40 $2.215 Automatic Execution
15:51:04 - 18-Jul-25
See more Holley Inc trades

Holley Inc (HLLY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.27 2.29 2.21 2.22 34,219
17th Jul 2025 (Thu) 2.16 2.275 2.16 2.23 36,554
16th Jul 2025 (Wed) 2.055 2.17 2.035 2.16 44,904
15th Jul 2025 (Tue) 2.06 2.07 2.02 2.03 21,054
14th Jul 2025 (Mon) 2.15 2.15 2.07 2.07 10,431
11th Jul 2025 (Fri) 2.22 2.22 2.14 2.15 22,144
10th Jul 2025 (Thu) 2.27 2.32 2.23 2.24 11,595
9th Jul 2025 (Wed) 2.24 2.285 2.205 2.28 38,943
8th Jul 2025 (Tue) 2.22 2.23 2.18 2.20 31,007
7th Jul 2025 (Mon) 2.23 2.27 2.165 2.19 21,686
4th Jul 2025 (Fri) 2.25 2.28 2.22 2.26 28,918
3rd Jul 2025 (Thu) 2.25 2.28 2.22 2.26 28,918
2nd Jul 2025 (Wed) 2.125 2.265 2.105 2.25 83,863
1st Jul 2025 (Tue) 2.02 2.15 2.00 2.10 64,541
30th Jun 2025 (Mon) 2.05 2.05 2.00 2.00 24,637
27th Jun 2025 (Fri) 1.99 2.095 1.99 2.07 33,775
26th Jun 2025 (Thu) 1.99 2.01 1.99 2.01 24,115
25th Jun 2025 (Wed) 2.01 2.01 1.98 1.99 21,651
24th Jun 2025 (Tue) 2.06 2.06 2.01 2.03 19,227
23rd Jun 2025 (Mon) 1.96 2.01 1.925 2.00 26,582
See more Holley Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered