| Price | $10.595 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.41 -3.72% |
| Buy | $11.01 |
| Sell | $10.62 |
| Last Trade: | Sell 4.00 at $10.60 |
| Day's Volume: | 29,638 |
| Last Close: | $10.58 |
| Open: | $10.80 |
| ISIN: | US4131601027 |
| Day's Range | $10.56 - $10.82 |
| 52wk Range: | $8.71 - $17.68 |
| Market Capitalisation: | $1.20b |
| VWAP: | $10.6692 |
| Shares in Issue: | 109.07m |
Harmonic (HLIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.60 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 3 | $10.60 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 23 | $10.60 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $10.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
