| Price | $14.05 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.71% |
| Buy | $14.51 |
| Sell | $13.91 |
| Last Trade: | Buy 125.00 at $14.06 |
| Day's Volume: | 31,636 |
| Last Close: | $14.05 |
| Open: | $13.905 |
| ISIN: | US4131601027 |
| Day's Range | $13.905 - $14.17 |
| 52wk Range: | $7.80 - $17.68 |
| Market Capitalisation: | $1.49b |
| VWAP: | $14.07153 |
| Shares in Issue: | 108.50m |
Harmonic (HLIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $14.06 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 65 | $14.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 39 | $14.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $14.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
