| Price | $12.565 on 21-05-2026 at 16:51:27 |
|---|---|
| Change | $0.25 2.03% |
| Buy | $12.57 |
| Sell | $12.56 |
| Last Trade: | Sell 1.00 at $12.565 |
| Day's Volume: | 30,105 |
| Last Close: | $12.31 |
| Open: | $12.28 |
| ISIN: | US4131601027 |
| Day's Range | $12.27 - $12.755 |
| 52wk Range: | $7.54 - $15.21 |
| Market Capitalisation: | $1.33b |
| VWAP: | $12.58545 |
| Shares in Issue: | 108.48m |
Harmonic, Inc. (HLIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.565 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 20 | $12.56 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $12.58 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 9 | $12.64 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 1 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 29 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
