| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 157 | $12.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 43 | $12.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 1 | $12.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 200 | $12.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 90 | $12.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 90 | $12.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 49 | $12.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 49 | $12.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 1 | $12.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 90 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 188 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 305 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 50 | $12.72 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 8 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 90 | $12.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 50 | $12.71 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 8 | $12.75 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 80 | $12.71 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 204 | $12.74 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 22 | $12.74 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 16 | $12.745 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 20 | $12.72 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 18 | $12.74 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 13 | $12.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 18 | $12.74 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 6 | $12.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 9 | $12.74 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 5 | $12.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 17 | $12.74 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 2 | $12.69 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 30 | $12.74 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $12.73 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $12.72 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $12.725 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $12.725 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $12.725 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 9 | $12.73 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 91 | $12.73 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 50 | $12.64 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 14 | $12.73 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 50 | $12.64 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 15 | $12.73 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 50 | $12.64 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 19 | $12.73 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 50 | $12.64 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 20 | $12.57 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 36 | $12.57 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 4 | $12.57 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 80 | $12.56 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 28 | $12.56 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 38 | $12.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 22 | $12.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 40 | $12.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 28 | $12.55 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 30 | $12.55 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 50 | $12.55 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 43 | $12.55 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $12.565 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 20 | $12.56 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $12.58 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 9 | $12.64 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 1 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 29 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 71 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 8 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 7 | $12.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 200 | $12.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 300 | $12.62 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 80 | $12.62 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 39 | $12.62 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 15 | $12.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 10 | $12.64 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 75 | $12.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 115 | $12.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 100 | $12.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 8 | $12.655 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 73 | $12.65 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 27 | $12.65 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 27 | $12.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $12.635 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 55 | $12.63 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 50 | $12.71 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 50 | $12.71 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 50 | $12.71 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 50 | $12.71 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 50 | $12.71 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 50 | $12.71 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 8 | $12.71 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 9 | $12.71 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 10 | $12.72 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 100 | $12.71 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 3 | $12.70 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $12.69 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 80 | $12.68 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 120 | $12.69 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 70 | $12.685 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 90 | $12.685 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $12.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 100 | $12.70 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 13 | $12.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $12.705 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 12 | $12.71 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 6 | $12.72 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 6 | $12.72 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 80 | $12.71 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 100 | $12.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 80 | $12.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 50 | $12.71 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 12 | $12.70 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 38 | $12.68 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 9 | $12.68 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 74 | $12.675 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 26 | $12.675 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 68 | $12.68 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 17 | $12.60 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 5 | $12.67 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 12 | $12.61 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 80 | $12.675 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $12.68 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 144 | $12.38 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $12.68 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 50 | $12.68 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 11 | $12.65 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 6 | $12.65 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 10 | $12.395 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 54 | $12.67 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 77 | $12.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 31 | $12.665 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 6 | $12.66 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 1 | $12.66 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $12.66 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 33 | $12.65 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 89 | $12.66 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 200 | $12.64 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 80 | $12.66 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 35 | $12.64 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 12 | $12.44 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 11 | $12.66 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 12 | $12.65 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 8 | $12.64 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 48 | $12.65 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 50 | $12.645 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 60 | $12.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $12.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $12.325 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 12 | $12.34 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 3 | $12.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $12.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 200 | $12.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 20 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 101 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 4 | $12.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 74 | $12.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 22 | $12.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 301 | $12.33 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 45 | $12.325 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 60 | $12.32 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 13 | $12.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 37 | $12.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $12.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $12.20 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 10 | $12.31 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 10 | $12.31 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 390 | $12.31 | Ordinary |
06:26:34 - 21-May-26 |