Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic (HLIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $14.06 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $14.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 65 $14.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $14.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 120 $14.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 95 $14.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $14.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $14.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $14.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $14.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $14.12 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $14.12 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $14.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 181 $14.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $14.115 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $14.115 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $14.115 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 53 $14.11 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $14.11 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $14.13 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 8 $14.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $14.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 17 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 14 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 7 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 50 $14.145 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 29 $14.14 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 26 $14.14 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $14.14 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $14.14 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 69 $14.14 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $14.14 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 41 $14.14 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 3 $14.145 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $14.15 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 59 $14.15 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 41 $14.15 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 16 $14.16 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 84 $14.16 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 6 $14.165 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 30 $14.16 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 57 $14.16 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 22 $14.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 21 $14.16 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 49 $14.16 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 25 $14.16 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 6 $14.16 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 200 $14.16 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 1 $14.15 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 47 $14.16 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 9 $14.15 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 8 $14.15 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 42 $14.15 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 3 $14.155 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 59 $14.155 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 24 $14.15 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 38 $14.155 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 200 $14.16 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 2 $14.15 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 4 $14.15 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 64 $14.16 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 1 $14.13 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 76 $14.105 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 12 $14.10 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $14.11 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 12 $14.12 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 17 $14.12 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 16 $14.12 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 65 $14.16 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 135 $14.16 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 27 $14.155 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $14.155 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 29 $14.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 70 $14.16 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 8 $14.14 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 15 $14.14 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 13 $14.12 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 10 $14.12 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 3 $14.12 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 7 $14.12 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 38 $14.105 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 38 $14.105 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 38 $14.105 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 38 $14.105 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 5 $14.10 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 1 $14.10 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 5 $14.09 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 6 $14.09 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 2 $14.07 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 20 $14.07 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 69 $14.07 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 2 $14.06 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 10 $14.06 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 50 $14.06 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 34 $14.07 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 26 $14.07 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 63 $14.065 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 125 $14.06 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 42 $14.06 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 3 $14.06 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 8 $14.06 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 30 $14.07 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 46 $14.07 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 27 $14.06 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 30 $14.07 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 99 $14.08 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 20 $14.05 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 20 $14.05 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 24 $14.05 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 70 $14.04 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 13 $14.04 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 2 $14.03 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 9 $14.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 9 $14.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 12 $14.02 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $14.02 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 10 $14.02 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 10 $14.03 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $14.03 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $14.03 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 54 $14.03 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 61 $14.03 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 43 $14.03 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 6 $14.03 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 7 $14.03 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 6 $14.04 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 52 $14.05 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 54 $14.05 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 7 $14.05 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $14.05 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 45 $14.04 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 27 $14.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 82 $14.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 13 $14.03 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 87 $14.03 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $14.03 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 153 $14.04 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $14.04 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $14.04 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 65 $14.05 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 70 $14.065 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 7 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 86 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 7 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 52 $14.06 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $14.06 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 18 $14.06 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 6 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 130 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 10 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 5 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 92 $14.07 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $14.08 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 3 $14.085 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 38 $14.085 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 42 $14.08 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $14.08 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $14.08 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 47 $14.085 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 53 $14.085 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 90 $14.085 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $14.085 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 4 $14.09 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 5 $14.09 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 64 $14.09 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $14.09 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 130 $14.09 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 6 $14.09 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 73 $14.065 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 62 $14.06 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 38 $14.06 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 135 $14.05 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 83 $14.05 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 17 $14.05 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 53 $14.05 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 47 $14.05 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 6 $14.06 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 2 $14.05 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 14 $14.05 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $14.05 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 45 $14.04 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $14.04 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 24 $14.03 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 24 $14.03 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 8 $14.03 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $14.03 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 1 $14.04 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 90 $14.04 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 24 $14.04 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 20 $14.04 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 122 $14.04 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 58 $14.04 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 125 $14.04 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 77 $14.04 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $14.035 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 90 $14.03 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 90 $14.03 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 3 $14.03 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 200 $14.01 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 40 $14.01 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 40 $14.01 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 6 $14.02 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 6 $14.02 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 33 $14.03 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 31 $14.03 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 4 $14.03 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 2 $14.035 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 38 $14.035 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 2 $14.035 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $14.04 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 6 $14.04 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 699 $14.04 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 301 $14.04 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 5 $14.06 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 1 $14.05 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 104 $14.05 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 6 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 48 $14.07 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 6 $14.07 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 6 $14.07 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 12 $14.07 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 23 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 23 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 3 $14.06 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $14.06 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 17 $14.08 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 40 $14.08 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 34 $14.08 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 12 $14.08 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 8 $14.08 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 40 $14.07 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 40 $14.07 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 37 $14.06 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 13 $14.06 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 24 $14.06 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 53 $14.07 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 95 $14.07 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 6 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 4 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 53 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 48 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 34 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 3 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 3 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 3 $14.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 6 $14.05 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $14.04 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 4 $14.00 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 99 $14.00 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $14.00 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $13.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 70 $13.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 97 $13.97 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 70 $13.97 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 46 $13.97 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 2 $14.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 59 $14.05 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 7 $14.05 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $14.03 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 20 $14.05 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $14.03 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 6 $14.11 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 55 $14.09 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 2 $14.055 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 90 $14.05 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 3 $14.10 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 2 $14.05 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 6 $14.03 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 400 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 8 $14.04 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 6 $14.04 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 6 $14.12 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 400 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 66 $14.12 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 62 $14.12 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 34 $14.13 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 38 $14.12 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 300 $13.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4 $14.13 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 38 $13.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $14.12 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 6 $14.12 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 125 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 38 $14.06 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 82 $14.12 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 6 $14.12 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $13.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 86 $14.085 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 2 $14.07 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 38 $13.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 150 $14.10 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 2 $14.07 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 64 $13.94 Ordinary
 09:29:05 - 10-Jul-26
Buy* 46 $13.92 Ordinary
 09:29:05 - 10-Jul-26
Sell* 90 $14.02 Ordinary
 09:20:00 - 10-Jul-26
Sell* 3 $14.02 Ordinary
 09:20:00 - 10-Jul-26
Sell* 54 $14.14 Ordinary
 08:02:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84