| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.80 | 10.82 | 10.56 | 10.58 | 29,638 |
| 25th Sep 2026 (Fri) | 11.005 | 11.18 | 10.97 | 11.01 | 37,401 |
| 24th Sep 2026 (Thu) | 10.89 | 10.96 | 10.79 | 10.945 | 36,879 |
| 23rd Sep 2026 (Wed) | 11.18 | 11.18 | 10.96 | 10.99 | 40,402 |
| 22nd Sep 2026 (Tue) | 11.37 | 11.46 | 11.16 | 11.29 | 47,048 |
| 21st Sep 2026 (Mon) | 11.14 | 11.36 | 11.06 | 11.32 | 41,141 |
| 18th Sep 2026 (Fri) | 11.07 | 11.11 | 10.76 | 11.10 | 74,208 |
| 17th Sep 2026 (Thu) | 11.425 | 11.52 | 10.97 | 10.99 | 81,031 |
| 16th Sep 2026 (Wed) | 11.77 | 11.77 | 11.08 | 11.15 | 68,945 |
| 15th Sep 2026 (Tue) | 11.18 | 11.72 | 11.18 | 11.62 | 133,166 |
| 14th Sep 2026 (Mon) | 11.54 | 11.64 | 11.22 | 11.25 | 51,817 |
| 11th Sep 2026 (Fri) | 11.935 | 12.19 | 11.93 | 12.00 | 47,920 |
| 10th Sep 2026 (Thu) | 11.78 | 11.97 | 11.61 | 11.64 | 35,310 |
| 9th Sep 2026 (Wed) | 11.94 | 12.10 | 11.75 | 11.80 | 44,786 |
| 8th Sep 2026 (Tue) | 11.86 | 12.20 | 11.59 | 11.96 | 46,573 |
| 7th Sep 2026 (Mon) | 11.75 | 11.83 | 11.65 | 11.78 | 35,495 |
| 4th Sep 2026 (Fri) | 11.75 | 11.83 | 11.65 | 11.78 | 35,495 |
| 3rd Sep 2026 (Thu) | 11.775 | 11.775 | 11.57 | 11.605 | 44,704 |
| 2nd Sep 2026 (Wed) | 11.74 | 11.80 | 11.54 | 11.79 | 60,647 |
| 1st Sep 2026 (Tue) | 11.86 | 11.88 | 11.62 | 11.72 | 36,746 |
| 31st Aug 2026 (Mon) | 12.02 | 12.06 | 11.84 | 11.98 | 38,961 |
| 28th Aug 2026 (Fri) | 12.41 | 12.465 | 12.00 | 12.02 | 43,677 |
| 27th Aug 2026 (Thu) | 12.665 | 12.72 | 12.25 | 12.28 | 60,828 |
| 26th Aug 2026 (Wed) | 12.26 | 12.56 | 12.25 | 12.44 | 49,683 |
| 25th Aug 2026 (Tue) | 12.24 | 12.33 | 12.01 | 12.31 | 34,873 |
| 24th Aug 2026 (Mon) | 12.14 | 12.14 | 11.90 | 12.01 | 55,371 |
| 21st Aug 2026 (Fri) | 12.55 | 12.595 | 12.23 | 12.47 | 74,763 |
| 20th Aug 2026 (Thu) | 12.56 | 12.61 | 12.285 | 12.37 | 36,974 |
| 19th Aug 2026 (Wed) | 12.875 | 12.93 | 12.53 | 12.56 | 41,973 |
| 18th Aug 2026 (Tue) | 13.055 | 13.28 | 12.69 | 12.73 | 77,910 |
| 17th Aug 2026 (Mon) | 13.80 | 13.80 | 13.42 | 13.43 | 55,988 |
| 14th Aug 2026 (Fri) | 13.25 | 13.98 | 13.19 | 13.92 | 102,732 |
| 13th Aug 2026 (Thu) | 14.26 | 15.04 | 12.76 | 13.08 | 287,712 |
| 12th Aug 2026 (Wed) | 11.99 | 12.09 | 11.75 | 12.00 | 177,736 |
| 11th Aug 2026 (Tue) | 11.88 | 11.88 | 11.38 | 11.45 | 56,446 |
| 10th Aug 2026 (Mon) | 11.77 | 11.83 | 11.59 | 11.60 | 48,489 |
| 7th Aug 2026 (Fri) | 11.89 | 11.95 | 11.68 | 11.84 | 37,573 |
| 6th Aug 2026 (Thu) | 11.86 | 12.15 | 11.65 | 11.68 | 25,591 |
| 5th Aug 2026 (Wed) | 12.21 | 12.26 | 11.90 | 11.98 | 42,704 |
| 4th Aug 2026 (Tue) | 12.20 | 12.53 | 12.19 | 12.37 | 28,752 |
| 3rd Aug 2026 (Mon) | 11.495 | 11.83 | 11.46 | 11.80 | 37,945 |
| 31st Jul 2026 (Fri) | 11.45 | 11.66 | 11.24 | 11.55 | 41,561 |
| 30th Jul 2026 (Thu) | 11.01 | 11.255 | 10.95 | 11.22 | 40,231 |
| 29th Jul 2026 (Wed) | 11.00 | 11.15 | 10.45 | 10.60 | 23,576 |