| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.905 | 14.17 | 13.905 | 14.05 | 31,636 |
| 9th Jul 2026 (Thu) | 14.12 | 14.32 | 14.02 | 14.14 | 44,093 |
| 8th Jul 2026 (Wed) | 13.30 | 13.75 | 13.18 | 13.73 | 60,998 |
| 7th Jul 2026 (Tue) | 13.61 | 13.85 | 13.25 | 13.43 | 37,022 |
| 6th Jul 2026 (Mon) | 14.26 | 14.565 | 13.87 | 13.95 | 88,905 |
| 3rd Jul 2026 (Fri) | 15.715 | 15.715 | 14.07 | 14.07 | 0 |
| 2nd Jul 2026 (Thu) | 15.715 | 15.715 | 13.78 | 14.07 | 93,412 |
| 1st Jul 2026 (Wed) | 15.89 | 16.27 | 15.62 | 15.78 | 59,576 |
| 30th Jun 2026 (Tue) | 15.655 | 16.45 | 15.60 | 16.33 | 163,333 |
| 29th Jun 2026 (Mon) | 14.875 | 15.785 | 14.65 | 15.76 | 93,306 |
| 26th Jun 2026 (Fri) | 14.41 | 15.14 | 14.27 | 14.90 | 62,777 |
| 25th Jun 2026 (Thu) | 14.815 | 15.03 | 14.285 | 14.85 | 34,939 |
| 24th Jun 2026 (Wed) | 14.62 | 14.86 | 14.30 | 14.54 | 16,042 |
| 23rd Jun 2026 (Tue) | 14.41 | 14.86 | 14.16 | 14.66 | 80,900 |
| 22nd Jun 2026 (Mon) | 15.10 | 15.38 | 14.86 | 14.96 | 60,485 |
| 19th Jun 2026 (Fri) | 15.39 | 15.39 | 14.89 | 15.08 | 104,467 |
| 18th Jun 2026 (Thu) | 15.39 | 15.39 | 14.89 | 15.08 | 104,467 |
| 17th Jun 2026 (Wed) | 15.09 | 15.44 | 14.815 | 14.85 | 76,054 |
| 16th Jun 2026 (Tue) | 15.18 | 15.22 | 14.65 | 14.80 | 54,674 |
| 15th Jun 2026 (Mon) | 15.54 | 15.54 | 14.90 | 15.07 | 104,349 |
| 12th Jun 2026 (Fri) | 14.44 | 15.12 | 14.30 | 14.93 | 84,967 |
| 11th Jun 2026 (Thu) | 13.775 | 14.535 | 13.665 | 14.51 | 13,644 |
| 10th Jun 2026 (Wed) | 13.43 | 13.99 | 13.39 | 13.50 | 67,919 |
| 9th Jun 2026 (Tue) | 14.22 | 14.30 | 13.02 | 13.41 | 50,275 |
| 8th Jun 2026 (Mon) | 13.75 | 14.34 | 13.44 | 14.09 | 115,487 |
| 5th Jun 2026 (Fri) | 14.53 | 14.59 | 13.21 | 13.27 | 53,853 |
| 4th Jun 2026 (Thu) | 14.29 | 14.655 | 14.07 | 14.61 | 136,833 |
| 3rd Jun 2026 (Wed) | 15.31 | 15.57 | 14.58 | 14.66 | 227,507 |
| 2nd Jun 2026 (Tue) | 15.84 | 16.35 | 15.575 | 15.58 | 246,804 |
| 1st Jun 2026 (Mon) | 15.25 | 15.88 | 15.15 | 15.81 | 239,427 |
| 29th May 2026 (Fri) | 16.57 | 16.62 | 14.90 | 15.11 | 339,537 |
| 28th May 2026 (Thu) | 17.27 | 17.68 | 16.45 | 17.00 | 247,387 |
| 27th May 2026 (Wed) | 16.60 | 17.20 | 15.47 | 17.11 | 407,628 |
| 26th May 2026 (Tue) | 17.195 | 17.58 | 15.85 | 16.90 | 981,513 |
| 25th May 2026 (Mon) | 14.17 | 15.25 | 13.80 | 15.20 | 1,053,988 |
| 22nd May 2026 (Fri) | 14.17 | 15.25 | 13.80 | 15.20 | 1,053,988 |
| 21st May 2026 (Thu) | 12.28 | 12.78 | 12.27 | 12.70 | 94,608 |
| 20th May 2026 (Wed) | 12.40 | 12.67 | 12.155 | 12.31 | 77,406 |
| 19th May 2026 (Tue) | 12.16 | 12.43 | 12.00 | 12.30 | 113,414 |
| 18th May 2026 (Mon) | 12.655 | 12.73 | 12.25 | 12.48 | 44,523 |
| 15th May 2026 (Fri) | 12.91 | 13.22 | 12.43 | 12.54 | 129,415 |
| 14th May 2026 (Thu) | 13.80 | 13.80 | 12.98 | 13.34 | 97,204 |
| 13th May 2026 (Wed) | 13.09 | 13.525 | 12.68 | 13.35 | 191,828 |
| 12th May 2026 (Tue) | 14.28 | 15.39 | 12.54 | 12.95 | 404,531 |
| 11th May 2026 (Mon) | 13.02 | 13.09 | 12.72 | 12.83 | 237,083 |