| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.40 | 12.67 | 12.155 | 12.31 | 77,406 |
| 19th May 2026 (Tue) | 12.16 | 12.43 | 12.00 | 12.30 | 113,414 |
| 18th May 2026 (Mon) | 12.655 | 12.73 | 12.25 | 12.48 | 44,523 |
| 15th May 2026 (Fri) | 12.91 | 13.22 | 12.43 | 12.54 | 129,415 |
| 14th May 2026 (Thu) | 13.80 | 13.80 | 12.98 | 13.34 | 97,204 |
| 13th May 2026 (Wed) | 13.09 | 13.525 | 12.68 | 13.35 | 191,828 |
| 12th May 2026 (Tue) | 14.28 | 15.39 | 12.54 | 12.95 | 404,531 |
| 11th May 2026 (Mon) | 13.02 | 13.09 | 12.72 | 12.83 | 237,083 |
| 8th May 2026 (Fri) | 12.47 | 12.88 | 12.22 | 12.81 | 151,788 |
| 7th May 2026 (Thu) | 12.18 | 12.37 | 11.95 | 12.28 | 116,420 |
| 6th May 2026 (Wed) | 11.84 | 12.33 | 11.77 | 12.18 | 155,602 |
| 5th May 2026 (Tue) | 11.95 | 12.10 | 11.83 | 11.89 | 59,174 |
| 4th May 2026 (Mon) | 11.72 | 11.96 | 11.61 | 11.80 | 114,564 |
| 1st May 2026 (Fri) | 11.495 | 11.805 | 11.36 | 11.76 | 66,439 |
| 30th Apr 2026 (Thu) | 10.36 | 11.68 | 10.35 | 11.43 | 127,117 |
| 29th Apr 2026 (Wed) | 10.20 | 10.395 | 10.20 | 10.32 | 50,515 |
| 28th Apr 2026 (Tue) | 10.41 | 10.45 | 10.14 | 10.21 | 43,272 |
| 27th Apr 2026 (Mon) | 10.58 | 10.61 | 10.41 | 10.49 | 50,550 |
| 24th Apr 2026 (Fri) | 10.40 | 10.65 | 10.40 | 10.56 | 19,921 |
| 23rd Apr 2026 (Thu) | 10.61 | 10.66 | 10.34 | 10.43 | 27,789 |
| 22nd Apr 2026 (Wed) | 10.90 | 10.91 | 10.57 | 10.64 | 47,958 |
| 21st Apr 2026 (Tue) | 10.92 | 10.94 | 10.68 | 10.82 | 24,908 |
| 20th Apr 2026 (Mon) | 10.495 | 10.88 | 10.48 | 10.83 | 49,105 |
| 17th Apr 2026 (Fri) | 10.39 | 10.735 | 10.37 | 10.50 | 38,584 |
| 16th Apr 2026 (Thu) | 9.83 | 10.23 | 9.83 | 10.22 | 50,080 |
| 15th Apr 2026 (Wed) | 9.75 | 9.89 | 9.64 | 9.88 | 44,621 |
| 14th Apr 2026 (Tue) | 9.99 | 9.99 | 9.75 | 9.78 | 55,243 |
| 13th Apr 2026 (Mon) | 9.73 | 9.96 | 9.73 | 9.95 | 34,793 |
| 10th Apr 2026 (Fri) | 9.71 | 9.78 | 9.67 | 9.75 | 37,679 |
| 9th Apr 2026 (Thu) | 9.63 | 9.73 | 9.59 | 9.69 | 28,426 |
| 8th Apr 2026 (Wed) | 9.66 | 9.81 | 9.54 | 9.61 | 68,189 |
| 7th Apr 2026 (Tue) | 9.29 | 9.39 | 9.18 | 9.38 | 52,260 |
| 6th Apr 2026 (Mon) | 9.15 | 9.30 | 9.12 | 9.29 | 31,875 |
| 3rd Apr 2026 (Fri) | 8.85 | 9.23 | 8.85 | 9.20 | 34,628 |
| 2nd Apr 2026 (Thu) | 8.85 | 9.23 | 8.85 | 9.20 | 34,628 |
| 1st Apr 2026 (Wed) | 9.07 | 9.23 | 9.03 | 9.08 | 21,716 |
| 31st Mar 2026 (Tue) | 8.98 | 9.05 | 8.71 | 8.98 | 30,672 |
| 30th Mar 2026 (Mon) | 9.33 | 9.37 | 8.47 | 8.85 | 59,912 |
| 27th Mar 2026 (Fri) | 9.41 | 9.66 | 9.34 | 9.38 | 33,965 |
| 26th Mar 2026 (Thu) | 9.43 | 9.55 | 9.375 | 9.40 | 36,640 |
| 25th Mar 2026 (Wed) | 9.47 | 9.58 | 9.39 | 9.51 | 21,954 |
| 24th Mar 2026 (Tue) | 9.30 | 9.455 | 9.15 | 9.32 | 33,427 |
| 23rd Mar 2026 (Mon) | 9.13 | 9.35 | 9.06 | 9.26 | 23,784 |