| Price | $10.195 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -2.86% |
| Buy | $10.46 |
| Sell | $10.11 |
| Last Trade: | Sell 25.00 at $10.245 |
| Day's Volume: | 22,077 |
| Last Close: | $10.21 |
| Open: | $10.38 |
| ISIN: | US4131601027 |
| Day's Range | $10.165 - $10.42 |
| 52wk Range: | $7.54 - $10.50 |
| Market Capitalisation: | $1.19b |
| VWAP: | $10.29272 |
| Shares in Issue: | 113.76m |
Harmonic (HLIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $10.26 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 82 | $10.255 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 3 | $10.255 | Automatic Execution |
15:53:58 - 19-Sep-25 |
