| Price | $10.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 5.09% |
| Buy | $10.50 |
| Sell | $9.50 |
| Last Trade: | Buy 100.00 at $10.14 |
| Day's Volume: | 40,390 |
| Last Close: | $10.10 |
| Open: | $9.79 |
| ISIN: | US4131601027 |
| Day's Range | $9.79 - $10.15 |
| 52wk Range: | $7.54 - $11.40 |
| Market Capitalisation: | $1.08b |
| VWAP: | $9.981174 |
| Shares in Issue: | 112.23m |
Harmonic (HLIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 157 | $10.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 25 | $10.145 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $10.145 | Automatic Execution |
15:52:20 - 06-Feb-26 |
