| Price | $10.28 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.44 -4.11% |
| Buy | $10.87 |
| Sell | $9.51 |
| Last Trade: | Unknown 100.00 at $10.325 |
| Day's Volume: | 64,908 |
| Last Close: | $10.28 |
| Open: | $10.685 |
| ISIN: | US4131601027 |
| Day's Range | $10.275 - $10.685 |
| 52wk Range: | $7.54 - $11.40 |
| Market Capitalisation: | $1.20b |
| VWAP: | $10.42782 |
| Shares in Issue: | 112.23m |
Harmonic (HLIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.325 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 33 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 89 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 178 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 4 | $10.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 4 | $10.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 43 | $10.35 | Automatic Execution |
15:50:48 - 12-Dec-25 |
