| Price | $9.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.86% |
| Buy | $9.40 |
| Sell | $9.15 |
| Buy / Sell HLIT Shares | |
| Last Trade: | Sell 14.00 at $9.27 |
| Day's Volume: | 68,939 |
| Last Close: | $9.25 |
| Open: | $9.37 |
| ISIN: | US4131601027 |
| Day's Range | $9.24 - $9.415 |
| 52wk Range: | $8.675 - $10.195 |
| Market Capitalisation: | $1.06b |
| VWAP: | $9.305745 |
| Shares in Issue: | 113.10m |
Harmonic (HLIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.27 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 168 | $9.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $9.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $9.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.265 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 40 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
