Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic (HLIT.US) Share Price

Price $9.195 on 03-04-2026 at 22:47:27
Change $0.12 1.3%
Buy $9.68
Sell $8.60
Last Trade: -
Day's Volume: 34,628
Last Close: $9.20
Open: $8.85
ISIN: US4131601027
Day's Range $8.85 - $9.23
52wk Range: $7.80 - $12.125
Market Capitalisation: $1.01b
VWAP: $9.146787
Shares in Issue: 110.24m

Harmonic (HLIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harmonic trades

Harmonic (HLIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.85 9.23 8.85 9.20 34,628
2nd Apr 2026 (Thu) 8.85 9.23 8.85 9.20 34,628
1st Apr 2026 (Wed) 9.07 9.23 9.03 9.08 21,716
31st Mar 2026 (Tue) 8.98 9.05 8.71 8.98 30,672
30th Mar 2026 (Mon) 9.33 9.37 8.47 8.85 59,912
27th Mar 2026 (Fri) 9.41 9.66 9.34 9.38 33,965
26th Mar 2026 (Thu) 9.43 9.55 9.375 9.40 36,640
25th Mar 2026 (Wed) 9.47 9.58 9.39 9.51 21,954
24th Mar 2026 (Tue) 9.30 9.455 9.15 9.32 33,427
23rd Mar 2026 (Mon) 9.13 9.35 9.06 9.26 23,784
20th Mar 2026 (Fri) 9.21 9.21 8.87 9.00 12,788
19th Mar 2026 (Thu) 9.26 9.54 9.23 9.26 21,639
18th Mar 2026 (Wed) 9.63 9.63 9.33 9.34 33,819
17th Mar 2026 (Tue) 9.535 9.66 9.45 9.54 30,835
16th Mar 2026 (Mon) 9.43 9.57 9.43 9.48 33,060
13th Mar 2026 (Fri) 9.48 9.48 9.175 9.31 52,551
12th Mar 2026 (Thu) 9.18 9.45 9.00 9.37 209,916
11th Mar 2026 (Wed) 9.42 9.46 9.29 9.34 14,185
10th Mar 2026 (Tue) 9.58 9.62 9.37 9.48 15,826
9th Mar 2026 (Mon) 9.29 9.53 8.93 9.51 173,102
6th Mar 2026 (Fri) 9.785 9.785 9.31 9.38 20,862
5th Mar 2026 (Thu) 10.06 10.07 9.57 9.93 52,562
See more Harmonic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered