| Price | $77.47 on 21-05-2026 at 16:47:10 |
|---|---|
| Change | $-1.69 -2.13% |
| Buy | $77.48 |
| Sell | $77.22 |
| Last Trade: | Buy 2.00 at $77.47 |
| Day's Volume: | 7,212 |
| Last Close: | $79.16 |
| Open: | $77.75 |
| ISIN: | US42328H1095 |
| Day's Range | $77.31 - $79.03 |
| 52wk Range: | $28.78 - $80.00 |
| Market Capitalisation: | $2.55b |
| VWAP: | $77.90596 |
| Shares in Issue: | 33.11m |
Helios Technolo (HLIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $77.47 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 700 | $77.555 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 2 | $78.00 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 28 | $78.00 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 26 | $78.00 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 17 | $77.87 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 15 | $77.88 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 46 | $78.00 | Automatic Execution |
11:46:59 - 21-May-26 |
