| Price | $68.915 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.26 0.38% |
| Buy | $70.79 |
| Sell | $67.68 |
| Last Trade: | Buy 9.00 at $68.92 |
| Day's Volume: | 12,316 |
| Last Close: | $68.91 |
| Open: | $68.99 |
| ISIN: | US42328H1095 |
| Day's Range | $68.41 - $70.09 |
| 52wk Range: | $47.04 - $95.00 |
| Market Capitalisation: | $2.26b |
| VWAP: | $69.15733 |
| Shares in Issue: | 32.95m |
Helios Technolo (HLIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $68.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 16 | $68.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 16 | $68.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 24 | $68.91 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 55 | $68.88 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:50:02 - 28-Sep-26 |
