| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.18 | 80.98 | 80.04 | 80.03 | 12,956 |
| 9th Jul 2026 (Thu) | 79.18 | 81.06 | 79.18 | 80.21 | 14,905 |
| 8th Jul 2026 (Wed) | 78.91 | 79.37 | 78.42 | 79.05 | 12,231 |
| 7th Jul 2026 (Tue) | 80.17 | 80.31 | 77.73 | 80.01 | 5,823 |
| 6th Jul 2026 (Mon) | 82.89 | 83.28 | 82.34 | 82.50 | 8,756 |
| 3rd Jul 2026 (Fri) | 84.45 | 84.45 | 82.39 | 82.39 | 0 |
| 2nd Jul 2026 (Thu) | 84.45 | 84.45 | 80.19 | 82.39 | 17,250 |
| 1st Jul 2026 (Wed) | 89.83 | 89.83 | 84.34 | 84.37 | 23,997 |
| 30th Jun 2026 (Tue) | 90.47 | 90.785 | 89.02 | 89.25 | 17,513 |
| 29th Jun 2026 (Mon) | 90.11 | 90.51 | 88.90 | 89.40 | 25,329 |
| 26th Jun 2026 (Fri) | 91.16 | 91.76 | 89.35 | 90.47 | 10,586 |
| 25th Jun 2026 (Thu) | 91.84 | 95.00 | 91.84 | 92.88 | 12,346 |
| 24th Jun 2026 (Wed) | 90.66 | 91.69 | 89.37 | 89.57 | 3,529 |
| 23rd Jun 2026 (Tue) | 90.02 | 91.49 | 89.24 | 89.46 | 10,858 |
| 22nd Jun 2026 (Mon) | 91.00 | 92.40 | 90.10 | 92.41 | 8,082 |
| 19th Jun 2026 (Fri) | 86.20 | 90.54 | 86.20 | 90.49 | 33,942 |
| 18th Jun 2026 (Thu) | 86.20 | 90.54 | 86.20 | 90.49 | 33,942 |
| 17th Jun 2026 (Wed) | 85.98 | 87.28 | 83.93 | 84.60 | 13,513 |
| 16th Jun 2026 (Tue) | 86.96 | 86.96 | 85.40 | 85.75 | 11,013 |
| 15th Jun 2026 (Mon) | 87.00 | 87.00 | 85.27 | 85.53 | 9,654 |
| 12th Jun 2026 (Fri) | 84.79 | 84.995 | 84.18 | 84.58 | 6,774 |
| 11th Jun 2026 (Thu) | 81.07 | 83.70 | 80.72 | 83.63 | 2,374 |
| 10th Jun 2026 (Wed) | 83.16 | 84.085 | 80.00 | 79.99 | 15,223 |
| 9th Jun 2026 (Tue) | 85.47 | 85.47 | 81.04 | 83.82 | 2,778 |
| 8th Jun 2026 (Mon) | 82.48 | 83.92 | 82.16 | 83.65 | 14,338 |
| 5th Jun 2026 (Fri) | 84.84 | 85.00 | 80.60 | 81.27 | 9,924 |
| 4th Jun 2026 (Thu) | 84.78 | 86.675 | 84.78 | 85.94 | 32,800 |
| 3rd Jun 2026 (Wed) | 82.15 | 85.77 | 82.15 | 85.07 | 14,493 |
| 2nd Jun 2026 (Tue) | 83.93 | 84.65 | 82.88 | 83.48 | 15,371 |
| 1st Jun 2026 (Mon) | 81.64 | 83.30 | 81.38 | 83.05 | 7,501 |
| 29th May 2026 (Fri) | 83.30 | 83.30 | 82.45 | 83.09 | 11,879 |
| 28th May 2026 (Thu) | 80.71 | 83.22 | 80.70 | 83.04 | 13,956 |
| 27th May 2026 (Wed) | 81.41 | 82.78 | 81.41 | 82.50 | 13,922 |
| 26th May 2026 (Tue) | 80.93 | 82.94 | 80.74 | 82.18 | 22,078 |
| 25th May 2026 (Mon) | 78.82 | 79.17 | 78.06 | 79.12 | 18,326 |
| 22nd May 2026 (Fri) | 78.82 | 79.17 | 78.06 | 79.12 | 18,326 |
| 21st May 2026 (Thu) | 77.75 | 79.03 | 76.97 | 77.97 | 27,535 |
| 20th May 2026 (Wed) | 77.53 | 79.78 | 77.53 | 79.16 | 26,740 |
| 19th May 2026 (Tue) | 75.32 | 77.95 | 74.96 | 77.94 | 19,901 |
| 18th May 2026 (Mon) | 76.85 | 78.19 | 76.57 | 77.17 | 10,177 |
| 15th May 2026 (Fri) | 76.42 | 77.33 | 75.25 | 77.03 | 18,723 |
| 14th May 2026 (Thu) | 77.08 | 78.18 | 76.31 | 78.17 | 18,001 |
| 13th May 2026 (Wed) | 78.38 | 78.38 | 75.11 | 75.16 | 27,652 |
| 12th May 2026 (Tue) | 73.69 | 79.00 | 72.86 | 77.57 | 39,967 |
| 11th May 2026 (Mon) | 68.43 | 68.99 | 67.36 | 68.02 | 15,416 |