| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.53 | 79.78 | 77.53 | 79.16 | 26,740 |
| 19th May 2026 (Tue) | 75.32 | 77.95 | 74.96 | 77.94 | 19,901 |
| 18th May 2026 (Mon) | 76.85 | 78.19 | 76.57 | 77.17 | 10,177 |
| 15th May 2026 (Fri) | 76.42 | 77.33 | 75.25 | 77.03 | 18,723 |
| 14th May 2026 (Thu) | 77.08 | 78.18 | 76.31 | 78.17 | 18,001 |
| 13th May 2026 (Wed) | 78.38 | 78.38 | 75.11 | 75.16 | 27,652 |
| 12th May 2026 (Tue) | 73.69 | 79.00 | 72.86 | 77.57 | 39,967 |
| 11th May 2026 (Mon) | 68.43 | 68.99 | 67.36 | 68.02 | 15,416 |
| 8th May 2026 (Fri) | 68.11 | 68.51 | 67.45 | 68.22 | 11,522 |
| 7th May 2026 (Thu) | 69.75 | 69.85 | 68.02 | 67.98 | 6,554 |
| 6th May 2026 (Wed) | 68.99 | 69.82 | 68.99 | 69.81 | 7,077 |
| 5th May 2026 (Tue) | 66.72 | 67.91 | 66.72 | 67.80 | 7,742 |
| 4th May 2026 (Mon) | 66.12 | 66.92 | 65.25 | 65.49 | 11,347 |
| 1st May 2026 (Fri) | 67.10 | 67.64 | 66.75 | 66.84 | 10,723 |
| 30th Apr 2026 (Thu) | 68.045 | 68.44 | 68.01 | 68.40 | 9,261 |
| 29th Apr 2026 (Wed) | 67.56 | 68.07 | 66.43 | 66.84 | 12,762 |
| 28th Apr 2026 (Tue) | 68.37 | 68.38 | 67.56 | 67.95 | 11,123 |
| 27th Apr 2026 (Mon) | 68.41 | 69.37 | 67.79 | 69.18 | 13,404 |
| 24th Apr 2026 (Fri) | 67.59 | 69.26 | 67.44 | 68.16 | 10,635 |
| 23rd Apr 2026 (Thu) | 68.08 | 69.23 | 67.73 | 68.32 | 7,482 |
| 22nd Apr 2026 (Wed) | 69.04 | 69.12 | 67.31 | 67.57 | 12,729 |
| 21st Apr 2026 (Tue) | 69.07 | 70.22 | 68.95 | 69.17 | 4,945 |
| 20th Apr 2026 (Mon) | 67.97 | 69.06 | 67.97 | 69.06 | 9,190 |
| 17th Apr 2026 (Fri) | 68.195 | 69.85 | 67.99 | 68.73 | 14,815 |
| 16th Apr 2026 (Thu) | 67.63 | 67.65 | 66.53 | 66.92 | 24,035 |
| 15th Apr 2026 (Wed) | 71.025 | 71.025 | 66.835 | 67.44 | 18,752 |
| 14th Apr 2026 (Tue) | 71.06 | 71.96 | 70.98 | 71.12 | 14,266 |
| 13th Apr 2026 (Mon) | 70.68 | 71.44 | 70.68 | 71.25 | 11,212 |
| 10th Apr 2026 (Fri) | 72.65 | 72.65 | 70.735 | 71.13 | 24,364 |
| 9th Apr 2026 (Thu) | 70.62 | 72.945 | 70.14 | 72.39 | 55,478 |
| 8th Apr 2026 (Wed) | 69.75 | 70.13 | 69.27 | 69.91 | 42,355 |
| 7th Apr 2026 (Tue) | 64.86 | 66.10 | 64.66 | 65.72 | 26,631 |
| 6th Apr 2026 (Mon) | 66.19 | 67.34 | 65.08 | 65.84 | 68,903 |
| 3rd Apr 2026 (Fri) | 68.93 | 68.93 | 65.43 | 67.27 | 18,573 |
| 2nd Apr 2026 (Thu) | 68.93 | 68.93 | 65.43 | 67.27 | 18,573 |
| 1st Apr 2026 (Wed) | 66.235 | 68.57 | 66.13 | 68.33 | 27,156 |
| 31st Mar 2026 (Tue) | 63.53 | 65.96 | 63.53 | 64.71 | 14,096 |
| 30th Mar 2026 (Mon) | 64.82 | 64.82 | 62.18 | 62.74 | 17,306 |
| 27th Mar 2026 (Fri) | 65.65 | 65.65 | 63.96 | 64.44 | 8,281 |
| 26th Mar 2026 (Thu) | 65.70 | 66.53 | 65.30 | 65.69 | 7,207 |
| 25th Mar 2026 (Wed) | 68.635 | 68.635 | 67.09 | 67.23 | 8,227 |
| 24th Mar 2026 (Tue) | 64.935 | 67.73 | 64.935 | 67.54 | 5,665 |
| 23rd Mar 2026 (Mon) | 64.10 | 67.31 | 64.10 | 65.13 | 16,760 |