| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.99 | 70.09 | 68.41 | 68.91 | 12,316 |
| 25th Sep 2026 (Fri) | 68.855 | 69.22 | 68.13 | 68.64 | 16,813 |
| 24th Sep 2026 (Thu) | 68.12 | 68.67 | 67.88 | 68.38 | 15,497 |
| 23rd Sep 2026 (Wed) | 68.16 | 70.44 | 68.16 | 69.52 | 9,960 |
| 22nd Sep 2026 (Tue) | 68.72 | 69.27 | 68.37 | 68.66 | 20,263 |
| 21st Sep 2026 (Mon) | 68.915 | 68.915 | 68.09 | 68.26 | 13,846 |
| 18th Sep 2026 (Fri) | 68.18 | 69.26 | 67.72 | 69.29 | 15,196 |
| 17th Sep 2026 (Thu) | 68.40 | 68.545 | 67.28 | 67.99 | 15,847 |
| 16th Sep 2026 (Wed) | 67.90 | 68.25 | 66.30 | 67.06 | 12,001 |
| 15th Sep 2026 (Tue) | 67.17 | 67.17 | 66.29 | 66.50 | 14,213 |
| 14th Sep 2026 (Mon) | 69.71 | 69.71 | 67.065 | 67.25 | 9,891 |
| 11th Sep 2026 (Fri) | 69.78 | 70.70 | 69.425 | 70.66 | 15,598 |
| 10th Sep 2026 (Thu) | 69.81 | 69.81 | 67.75 | 68.06 | 26,315 |
| 9th Sep 2026 (Wed) | 71.36 | 71.59 | 70.55 | 70.73 | 9,180 |
| 8th Sep 2026 (Tue) | 71.69 | 72.39 | 71.24 | 71.42 | 8,564 |
| 7th Sep 2026 (Mon) | 72.85 | 72.85 | 71.21 | 71.62 | 17,097 |
| 4th Sep 2026 (Fri) | 72.85 | 72.85 | 71.21 | 71.62 | 17,097 |
| 3rd Sep 2026 (Thu) | 69.92 | 72.09 | 69.92 | 72.11 | 26,720 |
| 2nd Sep 2026 (Wed) | 71.38 | 72.10 | 70.69 | 70.51 | 13,651 |
| 1st Sep 2026 (Tue) | 71.55 | 71.77 | 70.315 | 70.45 | 14,317 |
| 31st Aug 2026 (Mon) | 72.86 | 73.33 | 72.50 | 73.02 | 19,472 |
| 28th Aug 2026 (Fri) | 74.07 | 74.15 | 72.53 | 73.08 | 5,057 |
| 27th Aug 2026 (Thu) | 74.25 | 75.06 | 73.99 | 74.43 | 10,429 |
| 26th Aug 2026 (Wed) | 75.53 | 75.53 | 74.58 | 74.93 | 9,251 |
| 25th Aug 2026 (Tue) | 74.34 | 74.65 | 73.73 | 74.27 | 14,509 |
| 24th Aug 2026 (Mon) | 75.28 | 75.61 | 73.94 | 73.98 | 16,910 |
| 21st Aug 2026 (Fri) | 76.48 | 76.48 | 75.36 | 76.18 | 19,679 |
| 20th Aug 2026 (Thu) | 76.07 | 76.78 | 74.91 | 76.31 | 14,738 |
| 19th Aug 2026 (Wed) | 79.62 | 79.62 | 76.03 | 76.18 | 10,148 |
| 18th Aug 2026 (Tue) | 80.24 | 80.24 | 79.00 | 79.43 | 14,752 |
| 17th Aug 2026 (Mon) | 81.69 | 82.62 | 81.34 | 82.00 | 11,972 |
| 14th Aug 2026 (Fri) | 81.02 | 83.05 | 80.98 | 81.49 | 17,128 |
| 13th Aug 2026 (Thu) | 79.70 | 82.125 | 79.70 | 81.14 | 21,224 |
| 12th Aug 2026 (Wed) | 81.97 | 81.97 | 78.73 | 80.82 | 17,869 |
| 11th Aug 2026 (Tue) | 83.015 | 83.90 | 80.28 | 81.06 | 24,971 |
| 10th Aug 2026 (Mon) | 83.39 | 83.39 | 81.30 | 81.52 | 12,224 |
| 7th Aug 2026 (Fri) | 82.62 | 83.51 | 81.82 | 83.39 | 10,962 |
| 6th Aug 2026 (Thu) | 82.78 | 84.76 | 81.85 | 82.32 | 4,457 |
| 5th Aug 2026 (Wed) | 80.615 | 82.42 | 80.615 | 82.39 | 8,960 |
| 4th Aug 2026 (Tue) | 80.46 | 82.11 | 79.78 | 81.46 | 16,057 |
| 3rd Aug 2026 (Mon) | 79.305 | 80.28 | 79.15 | 80.21 | 5,270 |
| 31st Jul 2026 (Fri) | 78.24 | 79.27 | 77.36 | 77.91 | 6,632 |
| 30th Jul 2026 (Thu) | 76.61 | 77.805 | 76.35 | 77.71 | 10,524 |
| 29th Jul 2026 (Wed) | 75.97 | 76.96 | 74.65 | 74.83 | 11,340 |