Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Technolo (HLIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $80.31 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $80.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 89 $80.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $80.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $80.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 88 $80.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $80.39 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 98 $80.39 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $80.39 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 97 $80.40 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $80.45 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 83 $80.46 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 17 $80.46 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $80.41 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 28 $80.43 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 13 $80.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $80.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 25 $80.53 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $80.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $80.65 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 16 $80.65 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 30 $80.60 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 97 $80.55 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 3 $80.55 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 7 $80.60 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 10 $80.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 50 $80.46 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 97 $80.44 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 3 $80.44 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $80.46 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 28 $80.51 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $80.53 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 10 $80.57 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $80.52 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 21 $80.52 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 3 $80.52 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $80.53 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 22 $80.53 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 2 $80.54 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 22 $80.54 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 6 $80.55 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $80.625 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 53 $80.45 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 15 $80.44 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 42 $80.45 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 5 $80.46 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 87 $80.44 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 97 $80.43 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 10 $80.44 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $80.41 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $80.47 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $80.47 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 14 $80.38 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $80.40 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 10 $80.44 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 18 $80.41 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 90 $80.50 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 5 $80.58 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 9 $80.63 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 20 $80.64 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $80.62 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 20 $80.64 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $80.64 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 2 $80.70 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $80.67 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 5 $80.67 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 90 $80.68 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 28 $80.68 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 10 $80.74 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 50 $80.70 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 19 $80.62 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $80.79 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 5 $80.79 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $80.78 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 50 $80.79 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 75 $80.77 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 25 $80.77 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 2 $80.76 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 74 $80.74 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 25 $80.74 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $80.74 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 91 $80.725 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 4 $80.62 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 3 $80.61 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 3 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $80.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 5 $80.68 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $80.69 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $80.64 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 3 $80.64 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 40 $80.71 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 14 $80.72 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 1 $80.71 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 13 $80.78 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 13 $80.80 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $80.72 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 24 $80.70 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 76 $80.70 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 25 $80.68 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $80.70 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $80.70 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 99 $80.70 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 40 $80.81 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 1 $80.74 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 40 $80.79 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 3 $80.76 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $80.74 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 90 $80.665 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 50 $80.62 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 76 $80.65 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $80.64 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $80.77 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 2 $80.85 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 43 $80.77 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 6 $80.17 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $80.17 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $81.82 Ordinary
 07:37:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84