| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $77.05 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 3 | $77.15 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 3 | $77.15 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 5 | $77.11 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 13 | $77.11 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 99 | $77.12 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 2 | $77.15 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 4 | $77.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 2 | $77.18 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 2 | $77.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 2 | $77.22 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $77.20 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 7 | $77.20 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 75 | $77.21 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 71 | $77.23 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 48 | $77.43 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 9 | $77.42 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 2 | $77.47 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 700 | $77.555 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 2 | $78.00 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 28 | $78.00 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 26 | $78.00 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 17 | $77.87 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 15 | $77.88 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 46 | $78.00 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 32 | $78.00 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 8 | $77.98 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 8 | $77.97 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 13 | $77.96 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 7 | $77.88 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $78.45 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 58 | $78.42 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 18 | $78.42 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 82 | $78.42 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $78.31 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $78.30 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $78.29 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $78.27 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $78.25 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 6 | $78.30 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $78.21 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 14 | $78.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $78.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $78.31 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 3 | $78.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $78.31 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 7 | $78.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 57 | $78.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $78.23 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 35 | $78.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $78.31 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $78.31 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 6 | $78.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 2 | $78.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 21 | $78.23 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $78.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 16 | $78.32 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 79 | $78.23 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 38 | $78.33 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $78.23 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $78.23 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $78.22 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 2 | $78.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 11 | $78.22 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 22 | $78.22 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $78.24 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 2 | $78.18 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 23 | $77.97 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $77.97 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 21 | $77.97 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $77.97 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 6 | $78.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $78.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $78.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $78.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $78.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $78.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $78.50 | Ordinary |
09:10:15 - 21-May-26 |