| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $68.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 16 | $68.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 16 | $68.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 24 | $68.91 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 55 | $68.88 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $68.92 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 20 | $68.975 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 112 | $69.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $69.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $69.05 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $69.06 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 24 | $69.11 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 53 | $69.10 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 53 | $69.10 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 24 | $69.13 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 63 | $69.09 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 22 | $69.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 43 | $69.09 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 22 | $69.10 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 43 | $69.09 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 22 | $69.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 4 | $69.17 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $69.17 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 24 | $69.17 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 24 | $69.17 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 27 | $69.17 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 73 | $69.17 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 27 | $69.16 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 55 | $69.15 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 53 | $69.15 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 55 | $69.15 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 64 | $69.16 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 98 | $69.16 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $69.17 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 21 | $69.16 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 15 | $69.18 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $69.095 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 3 | $69.095 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 3 | $69.095 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 3 | $69.095 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 3 | $69.095 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 15 | $69.12 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 22 | $69.11 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 16 | $69.11 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 7 | $69.06 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 4 | $69.04 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 2 | $69.04 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 50 | $69.07 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 61 | $69.07 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 50 | $69.07 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 63 | $69.09 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 1 | $69.185 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 3 | $69.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 3 | $69.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 3 | $69.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 3 | $69.09 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 30 | $69.08 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 80 | $69.35 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 90 | $69.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 40 | $69.31 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 84 | $69.32 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 80 | $69.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 81 | $69.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 2 | $69.31 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 86 | $69.35 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $69.35 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 2 | $69.39 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 57 | $69.41 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 4 | $69.41 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 4 | $68.92 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 2 | $68.90 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 20 | $68.91 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 12 | $68.93 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 23 | $68.93 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $68.91 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $68.96 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 4 | $69.10 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 40 | $68.79 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 32 | $68.94 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 15 | $68.87 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 15 | $68.87 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $68.75 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 4 | $68.77 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 90 | $68.79 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 2 | $68.27 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $68.25 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 12 | $68.17 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 17 | $68.23 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 10 | $68.25 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 2 | $69.82 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 29 | $69.72 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 24 | $69.72 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 7 | $69.42 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 18 | $69.34 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 18 | $69.71 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 18 | $69.44 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 15 | $68.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 22 | $68.52 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 6 | $69.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 15 | $69.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 6 | $68.78 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 9 | $69.52 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 5 | $68.78 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $68.78 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 29 | $69.71 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 41 | $68.75 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 12 | $68.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |