| Price | $72.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.52 3.6% |
| Buy | $74.52 |
| Sell | $70.00 |
| Last Trade: | Buy 4.00 at $72.625 |
| Day's Volume: | 36,003 |
| Last Close: | $72.52 |
| Open: | $71.185 |
| ISIN: | US42328H1095 |
| Day's Range | $71.185 - $73.40 |
| 52wk Range: | $28.78 - $73.48 |
| Market Capitalisation: | $2.34b |
| VWAP: | $72.66715 |
| Shares in Issue: | 33.13m |
Helios Technolo (HLIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $72.625 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 60 | $72.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $72.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 25 | $72.59 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 13 | $72.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 21 | $72.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $72.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 97 | $72.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $72.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
