Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Technolo (HLIO.US) Share Price

Price $54.31 on 19-09-2025 at 21:20:03
Change $-1.43 -2.57%
Buy $56.99
Sell $54.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $54.15
Day's Volume: 9,691
Last Close: $54.35
Open: $55.72
ISIN: US42328H1095
Day's Range $54.02 - $55.72
52wk Range: $28.78 - $56.54
Market Capitalisation: $1.78b
VWAP: $54.69152
Shares in Issue: 33.15m

Helios Technolo (HLIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $54.15 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 5 $54.15 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 5 $54.15 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 5 $54.15 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $54.13 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 12 $54.18 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 30 $54.19 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 40 $54.19 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $54.19 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $54.19 Automatic Execution
 15:52:13 - 19-Sep-25
See more Helios Technolo trades

Helios Technolo (HLIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.72 55.72 54.02 54.35 9,691
18th Sep 2025 (Thu) 54.71 55.73 54.71 55.61 6,720
17th Sep 2025 (Wed) 54.95 55.30 53.52 53.64 3,910
16th Sep 2025 (Tue) 54.10 54.36 53.86 54.32 8,568
15th Sep 2025 (Mon) 54.29 54.76 54.12 54.39 11,577
12th Sep 2025 (Fri) 55.18 55.20 54.28 54.30 9,978
11th Sep 2025 (Thu) 55.81 55.88 55.59 55.89 5,644
10th Sep 2025 (Wed) 53.90 54.995 53.90 54.83 13,101
9th Sep 2025 (Tue) 54.57 54.57 53.82 53.86 7,229
8th Sep 2025 (Mon) 55.95 55.95 55.085 55.30 13,367
5th Sep 2025 (Fri) 55.865 56.00 54.20 55.55 9,155
4th Sep 2025 (Thu) 53.03 54.485 53.03 54.52 10,766
3rd Sep 2025 (Wed) 52.51 53.04 52.03 52.82 14,569
2nd Sep 2025 (Tue) 53.38 53.57 52.64 52.81 10,090
1st Sep 2025 (Mon) 54.55 55.32 53.93 54.24 7,519
29th Aug 2025 (Fri) 54.55 55.32 53.93 54.24 7,519
28th Aug 2025 (Thu) 54.12 54.96 53.87 54.91 10,930
27th Aug 2025 (Wed) 54.00 54.79 54.00 54.37 12,375
26th Aug 2025 (Tue) 54.715 55.49 54.15 54.20 11,170
25th Aug 2025 (Mon) 54.52 55.05 54.38 54.64 11,920
22nd Aug 2025 (Fri) 52.61 54.38 52.55 54.23 17,358
See more Helios Technolo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered