| Price | $36.305 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.74 -2% |
| Buy | $39.23 |
| Sell | $35.44 |
| Buy / Sell HLIO Shares | |
| Last Trade: | Sell 4.00 at $36.21 |
| Day's Volume: | 21,108 |
| Last Close: | $36.28 |
| Open: | $36.99 |
| ISIN: | US42328H1095 |
| Day's Range | $36.05 - $36.99 |
| 52wk Range: | $28.78 - $37.99 |
| Market Capitalisation: | $1.18b |
| VWAP: | $36.27968 |
| Shares in Issue: | 33.33m |
Helios Technolo (HLIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $36.21 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 60 | $36.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 75 | $36.28 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 12 | $36.28 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $36.255 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 121 | $36.27 | Automatic Execution |
15:52:55 - 18-Jul-25 |
