Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Technolo (HLIO.US) Share Price

Price $56.85 on 12-12-2025 at 22:20:03
Change $-0.62 -1.08%
Buy $57.20
Sell $48.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $56.95
Day's Volume: 5,504
Last Close: $56.80
Open: $56.98
ISIN: US42328H1095
Day's Range $56.65 - $57.13
52wk Range: $28.78 - $58.775
Market Capitalisation: $1.87b
VWAP: $56.93333
Shares in Issue: 33.13m

Helios Technolo (HLIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $56.95 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 100 $56.84 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 52 $56.89 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 52 $56.92 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 10 $56.92 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 2 $56.93 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 23 $56.93 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 33 $56.94 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 19 $56.94 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 45 $56.95 Automatic Execution
 15:49:16 - 12-Dec-25
See more Helios Technolo trades

Helios Technolo (HLIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.98 57.13 56.65 56.80 5,504
11th Dec 2025 (Thu) 56.54 57.86 56.02 57.50 12,398
10th Dec 2025 (Wed) 54.09 57.20 53.85 56.32 11,819
9th Dec 2025 (Tue) 53.39 53.78 53.32 53.30 7,855
8th Dec 2025 (Mon) 54.45 54.45 53.525 53.60 5,520
5th Dec 2025 (Fri) 54.615 55.18 53.90 54.19 16,004
4th Dec 2025 (Thu) 53.93 54.67 53.93 54.15 15,028
3rd Dec 2025 (Wed) 54.005 54.85 53.96 54.62 14,118
2nd Dec 2025 (Tue) 52.96 53.67 52.96 53.29 7,782
1st Dec 2025 (Mon) 53.56 54.02 52.99 53.03 6,096
28th Nov 2025 (Fri) 54.11 54.11 53.74 53.99 2,578
27th Nov 2025 (Thu) 54.39 54.46 53.90 53.98 10,767
26th Nov 2025 (Wed) 54.39 54.46 53.90 53.98 10,416
25th Nov 2025 (Tue) 52.52 54.59 52.52 54.29 14,242
24th Nov 2025 (Mon) 52.02 52.96 52.02 52.92 13,776
21st Nov 2025 (Fri) 51.00 52.60 50.985 52.09 7,134
20th Nov 2025 (Thu) 50.70 51.72 50.70 51.72 0
19th Nov 2025 (Wed) 50.70 51.70 50.00 51.72 8,666
18th Nov 2025 (Tue) 52.05 52.05 50.69 50.84 14,367
17th Nov 2025 (Mon) 53.71 53.86 52.25 52.27 11,889
14th Nov 2025 (Fri) 52.55 53.71 52.55 53.75 15,049
13th Nov 2025 (Thu) 52.51 53.44 52.39 53.44 7,536
See more Helios Technolo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered