Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Technolo (HLIO.US) Share Price

Price $67.27 on 03-04-2026 at 22:47:28
Change $-1.05 -1.56%
Buy $71.00
Sell $59.91
Last Trade: -
Day's Volume: 18,573
Last Close: $67.27
Open: $68.93
ISIN: US42328H1095
Day's Range $65.43 - $68.93
52wk Range: $24.76 - $76.47
Market Capitalisation: $2.26b
VWAP: $67.10767
Shares in Issue: 33.11m

Helios Technolo (HLIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Helios Technolo trades

Helios Technolo (HLIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.93 68.93 65.43 67.27 18,573
2nd Apr 2026 (Thu) 68.93 68.93 65.43 67.27 18,573
1st Apr 2026 (Wed) 66.235 68.57 66.13 68.33 27,156
31st Mar 2026 (Tue) 63.53 65.96 63.53 64.71 14,096
30th Mar 2026 (Mon) 64.82 64.82 62.18 62.74 17,306
27th Mar 2026 (Fri) 65.65 65.65 63.96 64.44 8,281
26th Mar 2026 (Thu) 65.70 66.53 65.30 65.69 7,207
25th Mar 2026 (Wed) 68.635 68.635 67.09 67.23 8,227
24th Mar 2026 (Tue) 64.935 67.73 64.935 67.54 5,665
23rd Mar 2026 (Mon) 64.10 67.31 64.10 65.13 16,760
20th Mar 2026 (Fri) 63.37 63.85 62.175 63.00 10,842
19th Mar 2026 (Thu) 63.36 64.81 63.18 63.83 7,383
18th Mar 2026 (Wed) 64.73 64.73 63.64 63.76 12,117
17th Mar 2026 (Tue) 65.90 65.90 64.62 64.92 10,709
16th Mar 2026 (Mon) 65.64 66.305 65.22 65.32 12,050
13th Mar 2026 (Fri) 66.20 66.20 63.67 64.17 18,292
12th Mar 2026 (Thu) 66.795 67.59 65.15 65.73 32,431
11th Mar 2026 (Wed) 64.81 67.77 64.81 67.64 47,461
10th Mar 2026 (Tue) 66.99 68.555 65.69 65.98 19,763
9th Mar 2026 (Mon) 62.96 65.92 62.61 65.58 11,575
6th Mar 2026 (Fri) 64.75 65.75 64.36 65.00 6,062
5th Mar 2026 (Thu) 70.87 70.87 66.97 67.61 12,688
See more Helios Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered