| Price | $135.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.15 -0.84% |
| Buy | $143.55 |
| Sell | $134.69 |
| Last Trade: | Buy 10.00 at $135.81 |
| Day's Volume: | 75,371 |
| Last Close: | $135.33 |
| Open: | $138.255 |
| ISIN: | US4415931009 |
| Day's Range | $133.80 - $138.255 |
| 52wk Range: | $131.36 - $211.09 |
| Market Capitalisation: | $7.55b |
| VWAP: | $135.37117 |
| Shares in Issue: | 54.28m |
Houlihan Lokey (HLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $135.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 45 | $135.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $135.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 89 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
