| Price | $148.72 on 21-05-2026 at 16:56:39 |
|---|---|
| Change | $-0.94 -0.63% |
| Buy | $148.73 |
| Sell | $148.42 |
| Last Trade: | Sell 1.00 at $148.72 |
| Day's Volume: | 13,549 |
| Last Close: | $149.66 |
| Open: | $147.92 |
| ISIN: | US4415931009 |
| Day's Range | $147.24 - $151.31 |
| 52wk Range: | $135.58 - $211.39 |
| Market Capitalisation: | $8.27b |
| VWAP: | $149.72028 |
| Shares in Issue: | 54.35m |
Houlihan Lokey (HLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $148.72 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 6 | $148.93 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 6 | $148.97 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 33 | $148.95 | Automatic Execution |
12:25:42 - 21-May-26 |
