| Price | $129.52 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.50 0.39% |
| Buy | $134.51 |
| Sell | $125.00 |
| Last Trade: | Buy 5.00 at $129.17 |
| Day's Volume: | 34,171 |
| Last Close: | $129.54 |
| Open: | $127.50 |
| ISIN: | US4415931009 |
| Day's Range | $127.12 - $129.52 |
| 52wk Range: | $113.61 - $203.81 |
| Market Capitalisation: | $7.00b |
| VWAP: | $128.51738 |
| Shares in Issue: | 54.20m |
Houlihan Lokey (HLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $129.17 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $129.02 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $129.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 8 | $128.99 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $128.96 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 5 | $128.95 | Automatic Execution |
15:52:11 - 28-Sep-26 |
