| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $135.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 45 | $135.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $135.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 89 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $135.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $135.80 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 8 | $135.87 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 4 | $135.86 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $135.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 50 | $135.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 25 | $135.72 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 25 | $135.72 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $135.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $135.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $135.835 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 25 | $135.81 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 25 | $135.81 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 15 | $135.82 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 28 | $135.84 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 28 | $135.85 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 5 | $135.87 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 50 | $135.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 2 | $135.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 48 | $135.89 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 25 | $135.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 25 | $135.90 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 52 | $135.89 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 30 | $135.86 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 30 | $135.86 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 23 | $135.87 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 4 | $135.87 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 20 | $135.87 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 5 | $135.83 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 8 | $135.80 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 5 | $135.80 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 2 | $135.81 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $135.83 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 200 | $135.84 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 16 | $135.85 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 77 | $135.78 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 8 | $135.75 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $135.75 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 74 | $135.74 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 26 | $135.74 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Unknown* | 100 | $135.72 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Unknown* | 8 | $135.72 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 15 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 20 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 5 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 50 | $135.75 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 43 | $135.76 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $135.77 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $135.85 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 95 | $135.805 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 5 | $135.805 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 95 | $135.82 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 5 | $135.82 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 32 | $135.85 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 68 | $135.85 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 32 | $135.85 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 50 | $135.84 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 2 | $135.81 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 10 | $135.81 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 7 | $135.83 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 1 | $135.83 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 5 | $135.84 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 10 | $135.87 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 3 | $135.88 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 5 | $135.94 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 50 | $135.94 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 55 | $135.95 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 74 | $135.96 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 26 | $135.96 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 8 | $135.97 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 2 | $135.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $136.025 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 2 | $136.03 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 99 | $136.06 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 25 | $135.98 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 50 | $135.98 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 5 | $135.99 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 10 | $136.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 2 | $136.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 5 | $136.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 2 | $136.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 167 | $136.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 15 | $136.11 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 85 | $136.12 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 84 | $135.78 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 14 | $135.74 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $135.74 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $135.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $135.58 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 9 | $135.58 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 156 | $135.70 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 9 | $135.71 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $135.70 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 4 | $135.71 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 4 | $135.73 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 2 | $135.66 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 17 | $135.49 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 3 | $135.49 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 6 | $135.49 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 55 | $135.52 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 2 | $135.64 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 2 | $135.62 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 5 | $135.51 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 70 | $135.55 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 200 | $135.55 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 200 | $135.55 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 30 | $135.55 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 170 | $135.55 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 30 | $135.55 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 26 | $135.55 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 235 | $135.42 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 65 | $135.42 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Sell* | 100 | $135.335 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 100 | $135.335 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 113 | $135.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 60 | $135.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 210 | $135.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 80 | $135.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 3 | $135.31 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 99 | $135.31 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 6 | $135.31 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 3 | $135.32 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 20 | $135.33 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 30 | $135.34 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 11 | $135.37 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 3 | $135.36 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 40 | $135.36 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 5 | $135.37 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 6 | $135.38 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Sell* | 28 | $135.41 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 6 | $135.39 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $135.44 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $135.44 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 10 | $135.44 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 15 | $135.45 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 21 | $135.45 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 15 | $135.45 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 15 | $135.45 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 15 | $135.45 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 10 | $135.46 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Sell* | 25 | $135.54 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 25 | $135.55 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 5 | $135.61 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 5 | $135.61 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Unknown* | 10 | $135.285 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 25 | $135.32 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 10 | $135.32 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Unknown* | 10 | $135.285 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 9 | $135.27 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 14 | $135.20 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 200 | $135.25 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 500 | $135.25 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 14 | $135.16 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 7 | $135.18 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 14 | $135.18 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Sell* | 29 | $135.08 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Sell* | 1 | $135.08 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 58 | $135.15 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Sell* | 3 | $135.16 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Sell* | 5 | $135.16 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Sell* | 3 | $135.17 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 5 | $135.17 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 1 | $135.17 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 10 | $135.17 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 5 | $135.20 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 2 | $135.21 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 5 | $135.20 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 5 | $135.20 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 3 | $135.20 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 2 | $135.20 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 20 | $135.21 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 30 | $135.23 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 8 | $135.23 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 19 | $135.21 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Sell* | 1 | $135.21 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 19 | $135.21 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 81 | $135.21 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 11 | $135.21 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Sell* | 8 | $135.21 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Sell* | 19 | $135.25 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 7 | $135.21 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Sell* | 19 | $135.21 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 10 | $135.21 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 5 | $135.23 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 14 | $135.23 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 9 | $135.23 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 11 | $135.31 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 12 | $135.33 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 2 | $135.36 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 4 | $135.36 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 12 | $135.37 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 8 | $135.37 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 11 | $135.38 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 11 | $135.38 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 6 | $135.37 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Sell* | 27 | $135.37 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Sell* | 6 | $135.39 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 1 | $135.41 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 1 | $135.41 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 5 | $135.41 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 24 | $135.42 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 10 | $135.42 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 8 | $135.42 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 28 | $135.42 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 25 | $135.43 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 100 | $135.43 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Sell* | 75 | $135.43 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 25 | $135.43 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 75 | $135.43 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 9 | $135.42 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 43 | $135.43 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 57 | $135.43 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 57 | $135.44 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 7 | $135.48 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 6 | $135.48 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 2 | $135.48 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 15 | $135.45 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 17 | $135.45 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 17 | $135.45 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 17 | $135.45 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 17 | $135.45 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 17 | $135.45 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 8 | $135.40 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 300 | $135.33 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 6 | $135.21 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 6 | $135.17 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 10 | $135.16 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 6 | $135.16 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 5 | $135.16 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 2 | $135.24 | Automatic Execution |
14:46:14 - 10-Jul-26 |
| Sell* | 2 | $135.24 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 2 | $135.24 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Sell* | 2 | $135.24 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 46 | $135.24 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 3 | $135.24 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 6 | $135.22 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Sell* | 5 | $135.67 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Sell* | 5 | $135.73 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 5 | $135.73 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 5 | $135.73 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 10 | $135.77 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 14 | $135.77 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 8 | $135.82 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Sell* | 8 | $135.82 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Buy* | 2 | $135.88 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Buy* | 87 | $135.86 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 2 | $135.86 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 40 | $135.81 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 8 | $135.74 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 6 | $135.74 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 7 | $135.74 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 8 | $135.80 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 2 | $135.81 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 7 | $135.82 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 5 | $135.82 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Sell* | 8 | $135.91 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 2 | $135.91 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 10 | $135.92 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 25 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 11 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 5 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 5 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 6 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 15 | $136.02 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 6 | $136.02 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 3 | $136.09 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 7 | $136.10 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 5 | $136.10 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 15 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 12 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 12 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 12 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 5 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 5 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 12 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 37 | $136.11 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 73 | $136.13 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 12 | $136.13 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 15 | $136.13 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 8 | $136.33 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 2 | $136.30 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 100 | $136.255 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 5 | $136.24 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 100 | $136.255 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 90 | $136.21 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 31 | $136.16 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 5 | $136.15 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 50 | $136.15 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 72 | $136.15 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 7 | $136.15 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 14 | $135.83 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 11 | $135.98 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 45 | $136.00 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Sell* | 1 | $135.91 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 33 | $135.96 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 67 | $135.96 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 40 | $136.02 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 3 | $136.05 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 2 | $136.05 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 95 | $136.05 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 2 | $136.05 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 5 | $136.05 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 10 | $136.20 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 200 | $136.49 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 87 | $136.49 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 25 | $136.31 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 8 | $136.33 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 25 | $136.31 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 42 | $136.30 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 42 | $136.29 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 14 | $136.22 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 5 | $136.14 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 29 | $136.02 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 36 | $135.90 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 100 | $135.96 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 39 | $135.96 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 134 | $136.01 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 6 | $136.01 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 6 | $136.02 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 6 | $136.02 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 12 | $136.02 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 12 | $136.04 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 12 | $136.04 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 2 | $136.05 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 24 | $136.05 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 24 | $136.05 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 50 | $136.05 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 5 | $136.07 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 5 | $136.10 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 5 | $136.12 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 5 | $136.12 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 5 | $136.12 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 5 | $136.19 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Sell* | 5 | $136.17 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 2 | $136.17 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 40 | $136.04 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 6 | $136.05 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 25 | $136.09 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 75 | $136.09 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 5 | $136.08 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 40 | $136.13 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 42 | $136.15 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 58 | $136.15 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 77 | $136.215 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 106 | $136.24 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 58 | $136.15 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 2 | $136.15 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 21 | $136.12 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 86 | $136.20 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 119 | $136.15 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 2 | $136.15 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 86 | $136.19 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 38 | $136.19 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 14 | $136.19 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 67 | $136.19 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 100 | $135.975 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 10 | $135.96 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Sell* | 25 | $136.01 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 8 | $136.01 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 76 | $136.05 | Automatic Execution |
13:23:46 - 10-Jul-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
13:23:46 - 10-Jul-26 |
| Sell* | 59 | $136.05 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 25 | $136.06 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 25 | $136.07 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 25 | $136.10 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 80 | $136.11 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 87 | $136.12 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 5 | $136.10 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 5 | $136.10 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 5 | $135.94 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 60 | $135.94 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 55 | $135.91 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 40 | $135.91 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 101 | $135.91 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 104 | $135.91 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 101 | $135.91 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 99 | $135.91 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 20 | $135.84 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 5 | $135.84 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 2 | $135.87 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Sell* | 2 | $135.88 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 11 | $135.92 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 2 | $135.90 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 18 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 42 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 41 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 16 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 22 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 11 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 44 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 42 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 5 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 50 | $135.94 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 4 | $136.04 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 17 | $136.06 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 25 | $136.05 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 75 | $136.00 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 25 | $136.08 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 25 | $136.00 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Unknown* | 100 | $135.845 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Unknown* | 100 | $135.845 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 60 | $135.18 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 38 | $135.20 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 8 | $135.20 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 8 | $135.16 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 2 | $135.20 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 6 | $135.20 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 10 | $135.21 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 15 | $135.21 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 6 | $135.23 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 3 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 40 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 40 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 70 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 51 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 3 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 21 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 3 | $135.26 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 2 | $135.26 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 22 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 24 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 24 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 24 | $135.33 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 49 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 51 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 30 | $135.24 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 30 | $135.26 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 11 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 2 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 24 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 6 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 4 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 26 | $135.25 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 37 | $135.26 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 63 | $135.26 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 29 | $135.33 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 20 | $135.30 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 10 | $135.50 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 5 | $135.505 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 32 | $135.11 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 17 | $135.07 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 32 | $135.07 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 4 | $134.83 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 5 | $134.81 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 5 | $134.83 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 4 | $134.81 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 60 | $134.86 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 22 | $134.85 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 40 | $134.85 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 1 | $134.88 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 20 | $134.93 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 5 | $134.95 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 1 | $134.99 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 12 | $134.72 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 13 | $134.73 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 60 | $134.72 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 12 | $134.72 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 2 | $134.68 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 13 | $134.68 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 2 | $134.68 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 1 | $134.69 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 25 | $134.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 14 | $134.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 11 | $134.56 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 7 | $134.76 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 100 | $134.585 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 2 | $134.52 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 6 | $134.54 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $134.57 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 56 | $134.57 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 11 | $134.58 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 8 | $134.58 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 44 | $134.57 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 25 | $134.63 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 25 | $134.63 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 59 | $134.64 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 10 | $134.64 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 5 | $134.00 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 7 | $134.11 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 11 | $134.12 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 2 | $134.12 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 11 | $134.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $134.28 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $134.33 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 24 | $134.33 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 40 | $134.33 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $134.34 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $134.575 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 3 | $134.32 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 25 | $134.22 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 5 | $133.83 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 4 | $133.83 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 40 | $133.94 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $133.97 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 14 | $133.88 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 1,000 | $133.96 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 42 | $134.17 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $134.15 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 8 | $133.96 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 33 | $133.975 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 1 | $133.975 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 47 | $134.15 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 34 | $133.975 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 300 | $133.97 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 300 | $133.97 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 300 | $134.01 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 82 | $134.17 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 1 | $134.10 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 13 | $134.15 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 31 | $133.97 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 65 | $134.19 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $134.17 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $134.17 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $134.18 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 26 | $134.03 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 25 | $134.03 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $133.91 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 400 | $133.87 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 10 | $133.87 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 10 | $133.87 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $133.81 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 35 | $133.86 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 100 | $134.20 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 100 | $134.19 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 100 | $134.15 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 100 | $134.12 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 400 | $133.995 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 100 | $134.19 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 300 | $134.03 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 300 | $133.995 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 100 | $133.995 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $133.995 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 25 | $134.00 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 25 | $133.98 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 25 | $133.98 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 25 | $133.98 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 25 | $133.98 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 35 | $133.98 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 100 | $134.00 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 100 | $133.98 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 42 | $133.96 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 100 | $133.96 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 12 | $133.92 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 12 | $133.92 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 40 | $134.56 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 5 | $134.29 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 32 | $134.445 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 31 | $134.445 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 47 | $134.36 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 92 | $134.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 8 | $134.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 8 | $134.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 92 | $134.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 8 | $134.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 16 | $134.685 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Unknown* | 16 | $134.685 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 2 | $134.52 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 12 | $134.875 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 16 | $134.43 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 26 | $134.44 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 37 | $134.44 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 37 | $134.44 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 63 | $134.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 37 | $134.50 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 26 | $134.43 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 57 | $134.45 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 42 | $134.45 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 100 | $134.51 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 41 | $134.47 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 42 | $134.47 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 17 | $134.47 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $134.34 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 2 | $135.08 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 30 | $135.08 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 10 | $135.08 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 4 | $135.01 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 20 | $135.01 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 30 | $135.03 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 48 | $135.15 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 2 | $135.42 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 500 | $135.32 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 400 | $135.34 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 100 | $135.88 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 100 | $135.51 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 43 | $135.98 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 43 | $135.98 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 43 | $135.74 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 10 | $135.765 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 10 | $135.89 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 62 | $135.66 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 38 | $135.67 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 10 | $135.66 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 62 | $135.67 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $135.77 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $135.86 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 16 | $138.01 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1 | $137.30 | Ordinary |
09:10:55 - 10-Jul-26 |
| Sell* | 50 | $137.15 | Ordinary |
08:10:58 - 10-Jul-26 |