| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $149.80 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 10 | $149.80 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 62 | $149.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $149.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 56 | $149.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $149.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $149.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 38 | $149.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $149.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $149.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 55 | $149.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $149.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 30 | $149.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $149.40 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $149.39 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $149.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 31 | $149.16 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 10 | $149.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 69 | $149.16 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 10 | $149.15 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 4 | $149.01 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 10 | $148.97 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 22 | $148.73 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $148.73 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 2 | $148.69 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $148.73 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $148.73 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 6 | $148.93 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 6 | $148.97 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 33 | $148.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 15 | $148.95 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 52 | $148.95 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 30 | $148.97 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 2 | $149.07 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 5 | $149.13 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 169 | $149.13 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 5 | $149.16 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 12 | $149.18 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 88 | $149.18 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 12 | $149.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 88 | $149.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 12 | $149.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 5 | $148.99 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 8 | $149.01 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 12 | $149.01 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 10 | $149.03 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 30 | $149.16 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 30 | $149.17 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 18 | $149.13 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 22 | $149.13 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 30 | $149.17 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 7 | $149.22 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $149.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $149.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 17 | $149.27 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 2 | $149.31 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 23 | $149.37 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 23 | $149.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 41 | $149.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 58 | $149.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 7 | $149.49 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 42 | $149.48 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 16 | $149.48 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 42 | $149.47 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 58 | $149.47 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 2 | $149.78 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 40 | $149.78 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 2 | $149.64 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 8 | $149.64 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 300 | $149.64 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 4 | $149.68 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 50 | $149.71 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 2 | $149.76 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 50 | $149.79 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 50 | $149.79 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 50 | $149.79 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 4 | $149.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 16 | $149.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 30 | $149.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 30 | $149.77 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 50 | $149.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 12 | $149.82 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $149.82 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 6 | $149.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 5 | $149.84 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 6 | $150.07 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 30 | $150.07 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 12 | $150.05 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 48 | $150.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 2 | $150.09 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 50 | $150.06 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $150.10 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 90 | $148.89 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:31:54 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 1 | $150.06 | Ordinary |
07:31:51 - 21-May-26 |
| Sell* | 1 | $150.08 | Ordinary |
07:31:38 - 21-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
07:31:31 - 21-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 2 | $150.09 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 4 | $150.09 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 1 | $150.09 | Ordinary |
07:31:09 - 21-May-26 |
| Sell* | 1 | $150.08 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 1 | $150.09 | Ordinary |
07:30:38 - 21-May-26 |
| Sell* | 1 | $150.10 | Ordinary |
07:30:24 - 21-May-26 |
| Buy* | 3 | $150.11 | Ordinary |
07:30:21 - 21-May-26 |
| Buy* | 1 | $150.21 | Ordinary |
07:30:01 - 21-May-26 |
| Buy* | 1 | $150.21 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 1 | $150.21 | Ordinary |
07:29:56 - 21-May-26 |
| Buy* | 1 | $150.21 | Ordinary |
07:29:54 - 21-May-26 |
| Sell* | 1 | $150.20 | Ordinary |
07:29:38 - 21-May-26 |
| Sell* | 1 | $150.25 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 1 | $150.30 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 1 | $150.65 | Ordinary |
07:27:19 - 21-May-26 |