| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.255 | 138.255 | 133.80 | 135.33 | 75,371 |
| 9th Jul 2026 (Thu) | 135.16 | 138.28 | 134.91 | 136.44 | 124,078 |
| 8th Jul 2026 (Wed) | 136.06 | 136.55 | 133.84 | 134.31 | 45,738 |
| 7th Jul 2026 (Tue) | 142.715 | 143.88 | 138.77 | 139.12 | 32,482 |
| 6th Jul 2026 (Mon) | 140.62 | 144.18 | 140.62 | 142.45 | 36,504 |
| 3rd Jul 2026 (Fri) | 140.84 | 140.84 | 140.15 | 140.15 | 0 |
| 2nd Jul 2026 (Thu) | 140.84 | 140.93 | 139.095 | 140.15 | 22,206 |
| 1st Jul 2026 (Wed) | 135.265 | 139.95 | 135.08 | 137.96 | 69,231 |
| 30th Jun 2026 (Tue) | 134.54 | 135.13 | 133.69 | 134.13 | 35,313 |
| 29th Jun 2026 (Mon) | 138.13 | 138.13 | 131.36 | 132.92 | 36,577 |
| 26th Jun 2026 (Fri) | 136.175 | 138.84 | 134.47 | 138.55 | 38,875 |
| 25th Jun 2026 (Thu) | 137.725 | 140.63 | 136.10 | 136.33 | 18,616 |
| 24th Jun 2026 (Wed) | 139.14 | 140.07 | 137.30 | 138.00 | 28,806 |
| 23rd Jun 2026 (Tue) | 140.83 | 142.08 | 140.62 | 140.60 | 21,597 |
| 22nd Jun 2026 (Mon) | 140.75 | 142.35 | 140.15 | 140.93 | 25,215 |
| 19th Jun 2026 (Fri) | 140.63 | 142.18 | 139.38 | 140.77 | 38,840 |
| 18th Jun 2026 (Thu) | 140.63 | 142.18 | 139.38 | 140.77 | 38,840 |
| 17th Jun 2026 (Wed) | 144.34 | 145.20 | 140.61 | 141.38 | 32,336 |
| 16th Jun 2026 (Tue) | 141.65 | 143.43 | 141.31 | 143.16 | 30,532 |
| 15th Jun 2026 (Mon) | 142.34 | 142.85 | 139.75 | 139.83 | 46,332 |
| 12th Jun 2026 (Fri) | 137.53 | 139.53 | 136.63 | 137.89 | 36,055 |
| 11th Jun 2026 (Thu) | 135.91 | 135.96 | 134.09 | 135.62 | 19,558 |
| 10th Jun 2026 (Wed) | 140.11 | 141.55 | 135.89 | 135.96 | 31,305 |
| 9th Jun 2026 (Tue) | 137.62 | 141.14 | 137.62 | 141.04 | 9,611 |
| 8th Jun 2026 (Mon) | 139.375 | 140.65 | 136.79 | 137.10 | 25,348 |
| 5th Jun 2026 (Fri) | 140.55 | 141.03 | 138.15 | 139.25 | 18,329 |
| 4th Jun 2026 (Thu) | 142.53 | 142.53 | 140.12 | 141.20 | 19,546 |
| 3rd Jun 2026 (Wed) | 137.55 | 139.38 | 135.32 | 138.43 | 28,951 |
| 2nd Jun 2026 (Tue) | 139.19 | 139.40 | 137.60 | 139.43 | 37,159 |
| 1st Jun 2026 (Mon) | 139.205 | 141.51 | 138.68 | 140.36 | 20,308 |
| 29th May 2026 (Fri) | 145.23 | 145.52 | 140.43 | 141.66 | 50,688 |
| 28th May 2026 (Thu) | 145.34 | 146.39 | 143.64 | 145.77 | 44,090 |
| 27th May 2026 (Wed) | 150.255 | 151.20 | 146.595 | 147.19 | 79,093 |
| 26th May 2026 (Tue) | 151.71 | 152.43 | 150.38 | 150.80 | 25,459 |
| 25th May 2026 (Mon) | 150.92 | 151.93 | 150.59 | 151.63 | 35,258 |
| 22nd May 2026 (Fri) | 150.92 | 151.93 | 150.59 | 151.63 | 35,258 |
| 21st May 2026 (Thu) | 147.92 | 151.495 | 147.24 | 151.55 | 31,358 |
| 20th May 2026 (Wed) | 145.65 | 149.99 | 145.65 | 149.66 | 38,746 |
| 19th May 2026 (Tue) | 153.12 | 153.18 | 146.85 | 146.81 | 53,300 |
| 18th May 2026 (Mon) | 150.505 | 153.62 | 150.505 | 152.07 | 24,696 |
| 15th May 2026 (Fri) | 150.63 | 152.54 | 149.88 | 150.35 | 37,807 |
| 14th May 2026 (Thu) | 152.03 | 154.13 | 150.38 | 150.93 | 25,391 |
| 13th May 2026 (Wed) | 148.45 | 150.85 | 147.96 | 150.55 | 25,866 |
| 12th May 2026 (Tue) | 147.50 | 150.11 | 147.50 | 149.53 | 26,357 |
| 11th May 2026 (Mon) | 154.00 | 154.00 | 148.17 | 148.85 | 28,784 |