| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.50 | 129.52 | 127.12 | 129.54 | 34,171 |
| 25th Sep 2026 (Fri) | 127.85 | 129.62 | 127.01 | 129.07 | 52,265 |
| 24th Sep 2026 (Thu) | 130.39 | 130.39 | 125.46 | 127.49 | 47,904 |
| 23rd Sep 2026 (Wed) | 130.845 | 131.11 | 129.82 | 129.94 | 36,873 |
| 22nd Sep 2026 (Tue) | 132.82 | 132.82 | 127.74 | 130.97 | 47,840 |
| 21st Sep 2026 (Mon) | 132.68 | 134.03 | 131.34 | 132.61 | 62,548 |
| 18th Sep 2026 (Fri) | 131.61 | 132.50 | 130.53 | 130.55 | 45,076 |
| 17th Sep 2026 (Thu) | 131.61 | 134.94 | 130.33 | 132.66 | 52,861 |
| 16th Sep 2026 (Wed) | 133.45 | 134.56 | 129.21 | 130.34 | 31,009 |
| 15th Sep 2026 (Tue) | 136.65 | 137.71 | 133.46 | 133.73 | 60,426 |
| 14th Sep 2026 (Mon) | 138.50 | 139.28 | 135.77 | 137.82 | 41,158 |
| 11th Sep 2026 (Fri) | 137.20 | 137.99 | 135.71 | 136.61 | 64,629 |
| 10th Sep 2026 (Thu) | 135.165 | 140.86 | 135.165 | 135.97 | 76,840 |
| 9th Sep 2026 (Wed) | 135.11 | 135.705 | 133.99 | 135.27 | 28,789 |
| 8th Sep 2026 (Tue) | 135.08 | 137.03 | 134.905 | 135.39 | 20,414 |
| 7th Sep 2026 (Mon) | 135.00 | 137.15 | 134.46 | 137.11 | 41,858 |
| 4th Sep 2026 (Fri) | 135.00 | 137.15 | 134.46 | 137.11 | 41,858 |
| 3rd Sep 2026 (Thu) | 136.85 | 137.89 | 134.92 | 136.86 | 39,370 |
| 2nd Sep 2026 (Wed) | 132.44 | 135.13 | 132.44 | 133.21 | 25,087 |
| 1st Sep 2026 (Tue) | 130.43 | 135.95 | 130.00 | 132.90 | 67,866 |
| 31st Aug 2026 (Mon) | 132.42 | 133.80 | 131.92 | 133.29 | 45,897 |
| 28th Aug 2026 (Fri) | 131.71 | 133.87 | 131.71 | 133.02 | 34,997 |
| 27th Aug 2026 (Thu) | 130.795 | 131.88 | 129.19 | 130.81 | 32,324 |
| 26th Aug 2026 (Wed) | 128.995 | 130.30 | 127.80 | 129.80 | 31,696 |
| 25th Aug 2026 (Tue) | 127.54 | 129.43 | 127.54 | 129.04 | 22,366 |
| 24th Aug 2026 (Mon) | 130.06 | 130.81 | 128.29 | 128.95 | 19,037 |
| 21st Aug 2026 (Fri) | 129.92 | 131.23 | 128.22 | 129.05 | 45,025 |
| 20th Aug 2026 (Thu) | 128.89 | 130.76 | 127.57 | 128.06 | 33,190 |
| 19th Aug 2026 (Wed) | 128.055 | 133.49 | 128.03 | 130.09 | 68,065 |
| 18th Aug 2026 (Tue) | 124.75 | 128.59 | 124.62 | 127.01 | 34,508 |
| 17th Aug 2026 (Mon) | 127.60 | 128.085 | 125.21 | 125.22 | 22,541 |
| 14th Aug 2026 (Fri) | 132.13 | 132.13 | 128.42 | 128.68 | 47,022 |
| 13th Aug 2026 (Thu) | 124.10 | 132.37 | 123.62 | 132.21 | 88,792 |
| 12th Aug 2026 (Wed) | 125.93 | 125.95 | 123.265 | 123.42 | 50,665 |
| 11th Aug 2026 (Tue) | 124.92 | 126.20 | 124.52 | 125.45 | 55,523 |
| 10th Aug 2026 (Mon) | 127.41 | 127.73 | 122.23 | 123.39 | 89,085 |
| 7th Aug 2026 (Fri) | 127.255 | 129.94 | 127.255 | 129.00 | 36,388 |
| 6th Aug 2026 (Thu) | 131.855 | 131.855 | 127.00 | 127.58 | 59,451 |
| 5th Aug 2026 (Wed) | 128.25 | 129.28 | 126.80 | 128.19 | 58,927 |
| 4th Aug 2026 (Tue) | 126.01 | 129.14 | 125.81 | 128.25 | 28,256 |
| 3rd Aug 2026 (Mon) | 125.605 | 126.74 | 120.66 | 125.48 | 43,140 |
| 31st Jul 2026 (Fri) | 127.51 | 128.25 | 124.78 | 125.49 | 67,618 |
| 30th Jul 2026 (Thu) | 120.12 | 129.41 | 113.61 | 128.34 | 242,992 |
| 29th Jul 2026 (Wed) | 143.42 | 143.60 | 138.65 | 139.08 | 34,753 |