| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 145.65 | 149.99 | 145.65 | 149.66 | 38,746 |
| 19th May 2026 (Tue) | 153.12 | 153.18 | 146.85 | 146.81 | 53,300 |
| 18th May 2026 (Mon) | 150.505 | 153.62 | 150.505 | 152.07 | 24,696 |
| 15th May 2026 (Fri) | 150.63 | 152.54 | 149.88 | 150.35 | 37,807 |
| 14th May 2026 (Thu) | 152.03 | 154.13 | 150.38 | 150.93 | 25,391 |
| 13th May 2026 (Wed) | 148.45 | 150.85 | 147.96 | 150.55 | 25,866 |
| 12th May 2026 (Tue) | 147.50 | 150.11 | 147.50 | 149.53 | 26,357 |
| 11th May 2026 (Mon) | 154.00 | 154.00 | 148.17 | 148.85 | 28,784 |
| 8th May 2026 (Fri) | 150.95 | 155.04 | 150.95 | 152.87 | 88,592 |
| 7th May 2026 (Thu) | 147.98 | 155.79 | 147.98 | 153.50 | 109,566 |
| 6th May 2026 (Wed) | 152.78 | 152.78 | 146.635 | 147.23 | 102,536 |
| 5th May 2026 (Tue) | 149.96 | 152.80 | 149.85 | 150.17 | 33,416 |
| 4th May 2026 (Mon) | 152.52 | 152.52 | 148.00 | 150.45 | 94,989 |
| 1st May 2026 (Fri) | 154.26 | 154.49 | 153.11 | 153.08 | 29,625 |
| 30th Apr 2026 (Thu) | 155.99 | 155.99 | 154.26 | 154.75 | 37,094 |
| 29th Apr 2026 (Wed) | 155.19 | 156.515 | 153.56 | 156.00 | 22,493 |
| 28th Apr 2026 (Tue) | 160.88 | 160.88 | 158.96 | 159.51 | 23,945 |
| 27th Apr 2026 (Mon) | 160.31 | 160.31 | 157.63 | 159.71 | 23,070 |
| 24th Apr 2026 (Fri) | 158.46 | 159.89 | 157.61 | 158.00 | 18,243 |
| 23rd Apr 2026 (Thu) | 159.56 | 160.04 | 156.88 | 158.27 | 15,742 |
| 22nd Apr 2026 (Wed) | 161.34 | 161.34 | 159.84 | 160.64 | 28,577 |
| 21st Apr 2026 (Tue) | 161.38 | 162.63 | 160.01 | 160.87 | 16,815 |
| 20th Apr 2026 (Mon) | 162.03 | 163.47 | 160.52 | 160.99 | 22,207 |
| 17th Apr 2026 (Fri) | 161.63 | 164.06 | 161.09 | 162.50 | 30,505 |
| 16th Apr 2026 (Thu) | 161.14 | 161.93 | 158.29 | 158.78 | 28,815 |
| 15th Apr 2026 (Wed) | 160.28 | 160.48 | 159.19 | 159.87 | 35,472 |
| 14th Apr 2026 (Tue) | 158.15 | 160.87 | 158.15 | 159.07 | 31,154 |
| 13th Apr 2026 (Mon) | 151.52 | 156.36 | 150.59 | 156.04 | 44,582 |
| 10th Apr 2026 (Fri) | 149.64 | 152.335 | 149.32 | 151.53 | 35,563 |
| 9th Apr 2026 (Thu) | 146.97 | 150.84 | 146.78 | 150.12 | 25,200 |
| 8th Apr 2026 (Wed) | 146.30 | 148.40 | 146.30 | 147.84 | 31,411 |
| 7th Apr 2026 (Tue) | 141.40 | 143.21 | 139.61 | 142.87 | 32,971 |
| 6th Apr 2026 (Mon) | 140.93 | 141.53 | 140.53 | 140.76 | 17,632 |
| 3rd Apr 2026 (Fri) | 137.79 | 141.48 | 136.12 | 141.32 | 44,963 |
| 2nd Apr 2026 (Thu) | 137.79 | 141.48 | 136.12 | 141.32 | 44,963 |
| 1st Apr 2026 (Wed) | 143.41 | 144.82 | 140.80 | 141.03 | 45,200 |
| 31st Mar 2026 (Tue) | 142.35 | 145.65 | 141.26 | 143.62 | 16,828 |
| 30th Mar 2026 (Mon) | 139.51 | 142.34 | 139.47 | 141.05 | 19,442 |
| 27th Mar 2026 (Fri) | 139.12 | 141.57 | 138.36 | 139.00 | 39,922 |
| 26th Mar 2026 (Thu) | 141.00 | 143.62 | 141.00 | 141.14 | 18,255 |
| 25th Mar 2026 (Wed) | 141.54 | 142.31 | 140.18 | 141.88 | 20,797 |
| 24th Mar 2026 (Tue) | 138.21 | 140.51 | 135.58 | 139.02 | 39,566 |
| 23rd Mar 2026 (Mon) | 142.57 | 142.64 | 140.33 | 140.42 | 13,707 |