| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 145.98 | 146.17 | 145.98 | 146.17 | 0 |
| 11th Nov 2026 (Wed) | 145.98 | 146.17 | 145.98 | 146.17 | 0 |
| 10th Nov 2026 (Tue) | 145.98 | 148.03 | 145.98 | 148.03 | 0 |
| 9th Nov 2026 (Mon) | 145.98 | 148.41 | 145.98 | 148.41 | 0 |
| 6th Nov 2026 (Fri) | 145.98 | 147.78 | 145.46 | 145.86 | 20,579 |
| 5th Nov 2026 (Thu) | 156.335 | 156.335 | 145.63 | 147.22 | 25,653 |
| 4th Nov 2026 (Wed) | 149.74 | 155.58 | 149.74 | 154.06 | 101,199 |
| 3rd Nov 2026 (Tue) | 144.73 | 146.92 | 144.52 | 146.74 | 32,821 |
| 2nd Nov 2026 (Mon) | 139.95 | 146.88 | 139.92 | 146.44 | 50,269 |
| 30th Oct 2026 (Fri) | 137.465 | 138.06 | 136.245 | 138.00 | 33,236 |
| 29th Oct 2026 (Thu) | 143.50 | 145.52 | 139.29 | 139.34 | 66,520 |
| 28th Oct 2026 (Wed) | 132.61 | 137.44 | 132.61 | 137.38 | 45,957 |
| 27th Oct 2026 (Tue) | 132.50 | 132.88 | 132.07 | 132.35 | 9,454 |
| 26th Oct 2026 (Mon) | 131.95 | 132.37 | 130.895 | 131.21 | 19,572 |
| 23rd Oct 2026 (Fri) | 131.82 | 131.82 | 130.35 | 131.31 | 32,510 |
| 22nd Oct 2026 (Thu) | 129.93 | 134.51 | 129.91 | 133.24 | 31,898 |
| 21st Oct 2026 (Wed) | 131.37 | 131.37 | 127.71 | 128.39 | 41,419 |
| 20th Oct 2026 (Tue) | 128.67 | 131.88 | 128.67 | 130.33 | 31,519 |
| 19th Oct 2026 (Mon) | 128.50 | 128.74 | 127.00 | 127.07 | 17,740 |
| 16th Oct 2026 (Fri) | 129.75 | 130.06 | 127.81 | 129.55 | 36,008 |
| 15th Oct 2026 (Thu) | 125.255 | 128.57 | 124.69 | 128.51 | 30,900 |
| 14th Oct 2026 (Wed) | 128.06 | 129.82 | 123.15 | 124.78 | 71,771 |
| 13th Oct 2026 (Tue) | 131.00 | 131.29 | 128.60 | 129.53 | 39,817 |
| 12th Oct 2026 (Mon) | 129.27 | 130.93 | 128.41 | 130.38 | 37,311 |
| 9th Oct 2026 (Fri) | 127.03 | 130.735 | 126.55 | 130.16 | 48,264 |
| 8th Oct 2026 (Thu) | 125.30 | 127.09 | 123.85 | 125.53 | 48,355 |
| 7th Oct 2026 (Wed) | 125.07 | 125.24 | 121.90 | 125.22 | 73,763 |
| 6th Oct 2026 (Tue) | 128.27 | 129.41 | 127.58 | 127.94 | 23,833 |
| 5th Oct 2026 (Mon) | 125.13 | 127.85 | 125.13 | 126.90 | 24,407 |
| 2nd Oct 2026 (Fri) | 130.225 | 130.37 | 126.355 | 126.37 | 27,467 |
| 1st Oct 2026 (Thu) | 127.27 | 128.99 | 125.66 | 128.38 | 39,628 |
| 30th Sep 2026 (Wed) | 126.37 | 127.85 | 126.10 | 126.34 | 40,763 |
| 29th Sep 2026 (Tue) | 129.61 | 129.61 | 126.46 | 127.46 | 23,510 |
| 28th Sep 2026 (Mon) | 127.50 | 129.52 | 127.12 | 129.54 | 34,171 |
| 25th Sep 2026 (Fri) | 127.85 | 129.62 | 127.01 | 129.07 | 52,265 |
| 24th Sep 2026 (Thu) | 130.39 | 130.39 | 125.46 | 127.49 | 47,904 |
| 23rd Sep 2026 (Wed) | 130.845 | 131.11 | 129.82 | 129.94 | 36,873 |
| 22nd Sep 2026 (Tue) | 132.82 | 132.82 | 127.74 | 130.97 | 47,840 |
| 21st Sep 2026 (Mon) | 132.68 | 134.03 | 131.34 | 132.61 | 62,548 |
| 18th Sep 2026 (Fri) | 131.61 | 132.50 | 130.53 | 130.55 | 45,076 |
| 17th Sep 2026 (Thu) | 131.61 | 134.94 | 130.33 | 132.66 | 52,861 |
| 16th Sep 2026 (Wed) | 133.45 | 134.56 | 129.21 | 130.34 | 31,009 |
| 15th Sep 2026 (Tue) | 136.65 | 137.71 | 133.46 | 133.73 | 60,426 |
| 14th Sep 2026 (Mon) | 138.50 | 139.28 | 135.77 | 137.82 | 41,158 |