| Price | $196.045 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.28 -0.65% |
| Buy | $199.00 |
| Sell | $194.55 |
| Buy / Sell HLI Shares | |
| Last Trade: | Sell 5.00 at $196.12 |
| Day's Volume: | 16,021 |
| Last Close: | $196.17 |
| Open: | $197.43 |
| ISIN: | US4415931009 |
| Day's Range | $194.77 - $197.99 |
| 52wk Range: | $170.57 - $198.77 |
| Market Capitalisation: | $10.46b |
| VWAP: | $195.81165 |
| Shares in Issue: | 53.79m |
Houlihan Lokey (HLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $196.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $196.115 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $196.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $196.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $196.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $196.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 18 | $196.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $196.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $195.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 96 | $195.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
