| Price | $163.86 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-5.10 -3.02% |
| Buy | $168.82 |
| Sell | $164.00 |
| Last Trade: | Unknown 50.00 at $163.21 |
| Day's Volume: | 35,802 |
| Last Close: | $163.77 |
| Open: | $166.21 |
| ISIN: | US4415931009 |
| Day's Range | $160.68 - $166.21 |
| 52wk Range: | $160.17 - $211.39 |
| Market Capitalisation: | $9.02b |
| VWAP: | $162.56317 |
| Shares in Issue: | 54.35m |
Houlihan Lokey (HLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $163.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 50 | $163.14 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 50 | $163.11 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 52 | $163.17 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 35 | $163.18 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $163.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 15 | $163.25 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $163.26 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 3 | $163.26 | Automatic Execution |
15:49:31 - 27-Feb-26 |
