| Price | $208.65 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.40 0.19% |
| Buy | $213.22 |
| Sell | $201.30 |
| Last Trade: | Buy 1.00 at $208.85 |
| Day's Volume: | 17,564 |
| Last Close: | $208.73 |
| Open: | $207.25 |
| ISIN: | US4415931009 |
| Day's Range | $205.92 - $209.39 |
| 52wk Range: | $170.57 - $209.39 |
| Market Capitalisation: | $11.11b |
| VWAP: | $207.88899 |
| Shares in Issue: | 54.37m |
Houlihan Lokey (HLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $209.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $208.835 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 20 | $208.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $209.01 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 15 | $208.735 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $208.735 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 15 | $208.735 | Automatic Execution |
15:52:18 - 19-Sep-25 |
