| Price | $179.27 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.41 -0.23% |
| Buy | $183.10 |
| Sell | $177.97 |
| Last Trade: | Buy 37.00 at $179.12 |
| Day's Volume: | 17,329 |
| Last Close: | $179.47 |
| Open: | $179.74 |
| ISIN: | US4415931009 |
| Day's Range | $178.43 - $179.84 |
| 52wk Range: | $170.30 - $211.39 |
| Market Capitalisation: | $9.84b |
| VWAP: | $179.1498 |
| Shares in Issue: | 54.52m |
Houlihan Lokey (HLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $179.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $179.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $179.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $178.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 14 | $178.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 60 | $178.90 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 40 | $178.90 | Automatic Execution |
15:50:56 - 12-Dec-25 |
