| Price | $172.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.06 2.42% |
| Buy | $175.00 |
| Sell | $162.28 |
| Last Trade: | Buy 45.00 at $172.00 |
| Day's Volume: | 41,854 |
| Last Close: | $172.96 |
| Open: | $167.98 |
| ISIN: | US4415931009 |
| Day's Range | $167.67 - $172.94 |
| 52wk Range: | $160.17 - $211.39 |
| Market Capitalisation: | $9.11b |
| VWAP: | $171.77099 |
| Shares in Issue: | 54.35m |
Houlihan Lokey (HLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $172.00 | Ordinary |
17:19:13 - 06-Feb-26 |
| Buy* | 2 | $172.73 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 24 | $172.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 52 | $172.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 24 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 72 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 76 | $172.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $172.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $172.515 | Automatic Execution |
15:53:11 - 06-Feb-26 |
