Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Houlihan Lokey (HLI.US) Share Price

Price $141.105 on 03-04-2026 at 22:47:28
Change $0.28 0.2%
Buy $150.00
Sell $135.00
Last Trade: -
Day's Volume: 44,963
Last Close: $141.32
Open: $137.79
ISIN: US4415931009
Day's Range $136.12 - $141.48
52wk Range: $135.58 - $211.09
Market Capitalisation: $7.67b
VWAP: $139.76567
Shares in Issue: 54.35m

Houlihan Lokey (HLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Houlihan Lokey trades

Houlihan Lokey (HLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 137.79 141.48 136.12 141.32 44,963
2nd Apr 2026 (Thu) 137.79 141.48 136.12 141.32 44,963
1st Apr 2026 (Wed) 143.41 144.82 140.80 141.03 45,200
31st Mar 2026 (Tue) 142.35 145.65 141.26 143.62 16,828
30th Mar 2026 (Mon) 139.51 142.34 139.47 141.05 19,442
27th Mar 2026 (Fri) 139.12 141.57 138.36 139.00 39,922
26th Mar 2026 (Thu) 141.00 143.62 141.00 141.14 18,255
25th Mar 2026 (Wed) 141.54 142.31 140.18 141.88 20,797
24th Mar 2026 (Tue) 138.21 140.51 135.58 139.02 39,566
23rd Mar 2026 (Mon) 142.57 142.64 140.33 140.42 13,707
20th Mar 2026 (Fri) 138.02 140.60 137.90 139.51 31,789
19th Mar 2026 (Thu) 138.79 139.67 136.865 138.95 18,685
18th Mar 2026 (Wed) 141.01 141.01 138.365 138.89 22,374
17th Mar 2026 (Tue) 142.575 142.97 139.56 140.28 43,405
16th Mar 2026 (Mon) 140.86 141.94 139.12 139.51 33,822
13th Mar 2026 (Fri) 142.225 142.225 139.11 139.42 23,840
12th Mar 2026 (Thu) 144.76 145.41 139.44 139.87 28,402
11th Mar 2026 (Wed) 145.16 146.42 143.43 146.37 20,643
10th Mar 2026 (Tue) 146.54 149.25 145.38 145.61 18,378
9th Mar 2026 (Mon) 147.84 148.24 144.17 146.79 35,989
6th Mar 2026 (Fri) 153.985 153.985 150.25 151.11 24,199
5th Mar 2026 (Thu) 161.00 162.78 156.20 157.30 13,934
See more Houlihan Lokey price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered