| Price | $12.605 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.4% |
| Buy | $13.00 |
| Sell | $12.60 |
| Last Trade: | Buy 1.00 at $12.58 |
| Day's Volume: | 74,497 |
| Last Close: | $12.60 |
| Open: | $12.51 |
| ISIN: | KYG4412G1010 |
| Day's Range | $12.47 - $12.97 |
| 52wk Range: | $7.58 - $20.34 |
| Market Capitalisation: | $1.32b |
| VWAP: | $12.69284 |
| Shares in Issue: | 104.80m |
Herbalife Ltd (HLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $12.58 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $12.58 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 105 | $12.575 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:51:57 - 28-Sep-26 |
