| Price | $12.36 on 21-05-2026 at 16:32:21 |
|---|---|
| Change | $-0.21 -1.67% |
| Buy | $12.37 |
| Sell | $12.35 |
| Last Trade: | Buy 50.00 at $12.36 |
| Day's Volume: | 23,922 |
| Last Close: | $12.57 |
| Open: | $12.32 |
| ISIN: | KYG4412G1010 |
| Day's Range | $12.24 - $12.47 |
| 52wk Range: | $6.635 - $20.34 |
| Market Capitalisation: | $1.31b |
| VWAP: | $12.33952 |
| Shares in Issue: | 103.41m |
Herbalife Ltd (HLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $12.36 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 49 | $12.35 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 15 | $12.34 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 9 | $12.34 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 43 | $12.34 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 50 | $12.33 | Automatic Execution |
12:19:15 - 21-May-26 |
