| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $12.58 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $12.58 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 105 | $12.575 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 80 | $12.57 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 25 | $12.56 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 80 | $12.57 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 80 | $12.56 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $12.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $12.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 63 | $12.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 63 | $12.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 25 | $12.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 100 | $12.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 11 | $12.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 8 | $12.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $12.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $12.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 25 | $12.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 25 | $12.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 25 | $12.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 40 | $12.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 5 | $12.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 300 | $12.57 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $12.56 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 24 | $12.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 33 | $12.57 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 119 | $12.58 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 27 | $12.59 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 14 | $12.59 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 13 | $12.59 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 24 | $12.59 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $12.585 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 33 | $12.59 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 109 | $12.59 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 142 | $12.59 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 9 | $12.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 301 | $12.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 499 | $12.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 43 | $12.66 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 20 | $12.66 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 3 | $12.67 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 11 | $12.67 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 77 | $12.67 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 18 | $12.67 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 1 | $12.67 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 81 | $12.67 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 69 | $12.67 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 12 | $12.67 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 9 | $12.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 75 | $12.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 2 | $12.68 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 70 | $12.68 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $12.685 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 70 | $12.685 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 63 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 25 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 25 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 15 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 8 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 72 | $12.67 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 28 | $12.67 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 77 | $12.68 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 1 | $12.72 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 106 | $12.72 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 300 | $12.72 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 10 | $12.72 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 10 | $12.72 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 70 | $12.73 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $12.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 373 | $12.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $12.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $12.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $12.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $12.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $12.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 24 | $12.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $12.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 59 | $12.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 84 | $12.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 21 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 14 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 25 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 18 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 25 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 15 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 32 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 25 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 25 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 32 | $12.78 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 1 | $12.785 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 30 | $12.78 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 19 | $12.77 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 5 | $12.77 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 84 | $12.77 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 58 | $12.77 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 13 | $12.77 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 85 | $12.775 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 25 | $12.775 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 95 | $12.76 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 120 | $12.76 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 79 | $12.76 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 17 | $12.67 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 27 | $12.67 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 43 | $12.67 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 100 | $12.675 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 79 | $12.67 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 21 | $12.67 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 5 | $12.66 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 69 | $12.66 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 76 | $12.67 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 90 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 9 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 27 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 35 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 35 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 69 | $12.67 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 17 | $12.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 9 | $12.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 43 | $12.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 24 | $12.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 22 | $12.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 68 | $12.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 6 | $12.74 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 20 | $12.74 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 79 | $12.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 42 | $12.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 45 | $12.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 10 | $12.73 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 25 | $12.73 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 80 | $12.625 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 25 | $12.625 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 9 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 72 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 8 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 92 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 15 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 11 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 8 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 71 | $12.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 17 | $12.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 7 | $12.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 30 | $12.61 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 10 | $12.62 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 76 | $12.62 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 54 | $12.635 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 77 | $12.65 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 120 | $12.65 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 40 | $12.65 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 40 | $12.65 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 105 | $12.65 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 60 | $12.65 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 24 | $12.66 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 10 | $12.655 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 10 | $12.655 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 10 | $12.655 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 10 | $12.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $12.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 24 | $12.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 79 | $12.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 25 | $12.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 25 | $12.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 10 | $12.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 90 | $12.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 110 | $12.66 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 90 | $12.66 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $12.65 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $12.65 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $12.64 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $12.64 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $12.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 80 | $12.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 80 | $12.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 3 | $12.61 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 80 | $12.59 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 42 | $12.59 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 33 | $12.59 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 90 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 24 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $12.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 5 | $12.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 11 | $12.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 5 | $12.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 47 | $12.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $12.605 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $12.605 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 90 | $12.605 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 24 | $12.59 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 211 | $12.59 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 100 | $12.65 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 80 | $12.65 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 16 | $12.68 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 200 | $12.77 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 6 | $12.81 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 63 | $12.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 63 | $12.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 25 | $12.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 25 | $12.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 87 | $12.85 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 18 | $12.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 82 | $12.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 25 | $12.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 25 | $12.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 4 | $12.87 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 6 | $12.89 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 6 | $12.88 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $12.87 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 20 | $12.87 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 6 | $12.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 90 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 90 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 50 | $12.80 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 29 | $12.79 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 110 | $12.77 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 90 | $12.77 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 6 | $12.77 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 15 | $12.77 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 200 | $12.78 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 50 | $12.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 828 | $12.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 95 | $12.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 77 | $12.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 6 | $12.74 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 5 | $12.71 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 25 | $12.70 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 18 | $12.70 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 25 | $12.69 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 50 | $12.69 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 5 | $12.69 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 21 | $12.67 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 100 | $12.66 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 6 | $12.66 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 4 | $12.67 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 5 | $12.67 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 84 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 11 | $12.575 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $12.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $12.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $12.17 | Ordinary |
06:43:30 - 28-Sep-26 |