Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herbalife Ltd (HLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.205 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $13.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $13.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 75 $13.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $13.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $13.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $13.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 62 $13.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $13.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $13.22 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 84 $13.225 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $13.225 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $13.225 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 66 $13.21 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $13.21 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 58 $13.22 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 125 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 75 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 125 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 66 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 91 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 60 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 25 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 30 $13.21 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $13.20 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 59 $13.185 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 14 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 44 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 6 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 6 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 56 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 44 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 27 $13.185 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 6 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 4 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 250 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 46 $13.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 38 $13.18 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 62 $13.18 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 125 $13.18 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 62 $13.18 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 8 $13.175 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 96 $13.18 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 33 $13.18 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 63 $13.18 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 37 $13.18 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 8 $13.175 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 17 $13.175 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 50 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 38 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 62 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 38 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 3 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 200 $13.165 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 47 $13.17 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 63 $13.16 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 337 $13.16 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $13.155 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 340 $13.155 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $13.165 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 40 $13.16 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 400 $13.17 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 44 $13.17 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 25 $13.16 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 25 $13.16 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 200 $13.16 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 150 $13.16 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 11 $13.15 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 23 $13.155 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $13.155 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 9 $13.15 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 29 $13.15 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $13.15 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 61 $13.15 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 19 $13.15 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 48 $13.145 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $13.145 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 25 $13.145 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 13 $13.15 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 62 $13.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 22 $13.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 32 $13.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 125 $13.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 62 $13.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 25 $13.14 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 181 $13.155 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $13.16 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 430 $13.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 53 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 71 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 39 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 45 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 12 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 10 $13.16 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 200 $13.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 300 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 43 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 43 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 17 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 43 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 43 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 18 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 58 $13.16 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 7 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 45 $13.17 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 191 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.18 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 133 $13.175 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 74 $13.175 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 26 $13.175 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 200 $13.17 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 125 $13.17 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 120 $13.17 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 75 $13.195 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $13.19 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 84 $13.19 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $13.20 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 98 $13.205 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2 $13.205 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 11 $13.21 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 62 $13.22 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 125 $13.22 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 125 $13.22 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 38 $13.23 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 62 $13.23 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 62 $13.17 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 62 $13.15 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $13.14 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 400 $13.14 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 34 $13.145 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 25 $13.145 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 7 $13.14 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 200 $13.14 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 25 $13.145 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 9 $13.145 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 25 $13.145 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 25 $13.145 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 25 $13.145 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 84 $13.145 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 25 $13.145 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 25 $13.145 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 25 $13.15 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 25 $13.15 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 25 $13.15 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 25 $13.15 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 11 $13.15 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 10 $13.15 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 10 $13.15 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 83 $13.13 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 20 $13.15 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 60 $13.16 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 60 $13.16 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 18 $13.175 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.175 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 132 $13.175 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 175 $13.17 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $13.17 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 25 $13.175 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 90 $13.17 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 50 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 300 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 300 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 300 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 125 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 150 $13.125 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $13.125 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 175 $13.125 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 25 $13.125 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $13.13 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 20 $13.11 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 65 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 35 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 16 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 49 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 24 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 23 $13.10 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 4 $13.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 70 $13.075 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 400 $13.08 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 25 $13.08 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 75 $13.08 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 29 $13.09 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 39 $13.09 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $13.09 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 25 $13.07 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 1 $13.04 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 6 $13.03 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 12 $13.02 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $13.02 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 2 $13.02 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 47 $13.02 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 60 $13.00 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 16 $13.00 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 4 $13.00 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 73 $13.00 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 8 $13.01 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 16 $13.01 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 16 $13.01 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 84 $13.01 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 84 $13.02 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 12 $13.01 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 11 $13.02 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 9 $13.02 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 20 $13.03 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 88 $13.03 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 12 $13.03 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 90 $13.00 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 3 $13.00 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 46 $13.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 80 $13.005 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 125 $13.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 60 $13.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 60 $13.00 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 52 $13.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $13.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 72 $13.00 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 12 $12.99 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 39 $12.985 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 9 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 10 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 17 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 25 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 9 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 9 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 4 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 125 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 245 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 40 $12.99 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 60 $13.00 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 34 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 18 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 23 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 23 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 23 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 23 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 23 $13.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 23 $13.00 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 8 $13.00 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 125 $12.99 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 62 $12.99 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 81 $12.99 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 600 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 25 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 11 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 6 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 62 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 61 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 9 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 61 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 63 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 61 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 61 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 61 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 62 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 65 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 61 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 62 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 61 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 7 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 61 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 2 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 96 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 900 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 200 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $13.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 2 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 32 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 68 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 16 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 16 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 62 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 8 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 28 $13.00 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 2 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 2 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 45 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 7 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 5 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 8 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 21 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 7 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 2 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 2 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 2 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 2 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 98 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 101 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 47 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 53 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 10 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 90 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 14 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 300 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 200 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 6 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 6 $12.97 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 7 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 300 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 300 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 4 $12.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 300 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 153 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 247 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 153 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 25 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 75 $12.975 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 121 $12.975 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $12.975 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 25 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 30 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 2 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 30 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 121 $12.98 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 50 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 6 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 15 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 49 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 6 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 6 $12.96 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 41 $12.95 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 25 $12.94 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 25 $12.94 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 70 $12.94 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 80 $12.94 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 6 $13.005 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 46 $13.005 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 10 $13.01 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 46 $13.01 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $13.01 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $13.005 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $13.005 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 95 $13.01 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 4 $13.01 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 10 $13.02 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 80 $13.02 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 20 $13.02 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 125 $13.02 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 28 $13.02 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 72 $13.02 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 34 $13.02 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 62 $13.02 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 100 $13.015 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 25 $13.015 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $13.04 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 47 $13.04 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 3 $13.04 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $13.03 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 32 $13.03 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 49 $13.03 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 55 $13.02 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 25 $13.02 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 65 $13.02 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 25 $13.02 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 4 $13.02 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $13.03 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 81 $13.04 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 300 $13.04 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 5 $13.045 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 25 $13.045 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 25 $13.045 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 25 $13.045 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 8 $13.05 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 62 $13.05 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $13.055 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 62 $13.05 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 46 $13.04 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 44 $13.04 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 57 $13.04 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 57 $13.04 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 227 $13.05 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $13.05 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 1 $13.06 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $13.065 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $13.065 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 16 $13.06 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 3 $13.07 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 21 $13.07 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 36 $13.07 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $13.05 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 100 $13.05 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 57 $13.06 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 15 $13.07 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 2 $13.08 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 3 $13.08 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 3 $13.08 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 92 $13.10 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 8 $13.10 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 6 $13.07 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 10 $13.09 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 69 $13.09 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 1 $13.07 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 31 $13.09 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 3 $13.08 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 3 $13.08 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 63 $13.07 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 6 $13.07 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 25 $13.07 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 6 $13.07 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 20 $13.05 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2 $13.05 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $13.05 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 74 $13.05 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 26 $13.05 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 40 $13.05 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 60 $13.05 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 38 $13.05 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 62 $13.05 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 90 $13.06 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 164 $13.06 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 15 $13.06 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 79 $13.06 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 15 $13.06 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 90 $13.03 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 25 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.02 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 21 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 25 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 25 $13.015 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 6 $13.01 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 16 $13.01 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 25 $13.005 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 300 $13.00 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 55 $13.00 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 25 $12.985 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 16 $12.985 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 90 $12.97 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 80 $12.97 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 25 $12.98 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 90 $12.97 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 10 $12.97 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 10 $12.97 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 10 $12.97 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 80 $12.975 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 50 $12.97 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 50 $12.98 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 90 $12.975 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 3 $12.98 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 37 $13.00 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 18 $13.00 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 40 $12.98 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 27 $12.98 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 28 $12.98 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 80 $13.00 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 75 $13.00 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 25 $13.00 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 25 $13.00 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 90 $13.00 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 25 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 25 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 25 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 124 $13.03 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 300 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 70 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $13.02 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 200 $13.03 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 25 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 150 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 25 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 25 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 120 $13.02 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 80 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 300 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 150 $13.02 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 291 $13.03 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 9 $13.03 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 64 $13.03 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 80 $13.03 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 56 $13.03 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 200 $13.03 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 400 $13.02 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 500 $13.02 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 500 $13.02 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 300 $13.02 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 500 $13.02 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 80 $13.005 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 400 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 139 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 139 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 54 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 6 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 300 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 139 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 400 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 210 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 90 $13.03 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 300 $13.01 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 25 $13.00 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 139 $13.03 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 8 $13.03 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 139 $13.03 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $13.03 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 150 $13.005 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 112 $13.005 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 150 $13.005 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 188 $13.005 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 125 $12.99 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 197 $12.99 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 122 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 103 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 75 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 103 $12.99 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 25 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 75 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 25 $12.985 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2,320 $12.99 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 80 $12.99 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 76 $12.98 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 24 $12.98 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 200 $12.98 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 952 $13.00 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 25 $12.99 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 24 $13.00 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 25 $12.955 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $12.955 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $12.955 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $12.955 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $12.955 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $12.955 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $12.955 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 52 $12.95 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 261 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 200 $12.92 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 25 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 14 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 300 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 25 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 300 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 125 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 125 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 150 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 150 $12.91 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 25 $12.88 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 25 $12.88 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 6 $12.86 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 24 $12.86 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 12 $12.86 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 125 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 62 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 15 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 27 $12.84 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 48 $12.84 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 25 $12.84 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 25 $12.84 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 94 $12.87 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 58 $12.89 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 26 $12.89 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 25 $12.89 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 6 $12.89 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 46 $12.89 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 25 $12.89 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 50 $12.89 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 15 $12.89 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 90 $12.91 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 25 $12.97 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 90 $12.97 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 96 $12.93 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 4 $12.93 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 25 $12.95 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $12.95 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $12.95 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $12.95 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 54 $12.94 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 46 $12.94 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 10 $12.94 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 38 $12.94 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 125 $12.94 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 62 $12.94 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 200 $12.94 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 7 $12.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 10 $12.93 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 50 $12.935 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $12.935 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $12.935 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $12.935 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 24 $12.92 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $12.92 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 80 $12.935 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 25 $12.92 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 24 $12.94 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 25 $12.94 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 13 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 25 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 25 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 49 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 4 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 7 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 27 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 90 $12.92 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 300 $12.91 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 82 $12.94 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 80 $12.94 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 20 $12.94 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $12.96 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $12.96 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 83 $12.97 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $12.97 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 17 $12.97 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 61 $12.97 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 125 $12.98 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 48 $12.98 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 45 $12.98 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 80 $12.98 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 19 $12.98 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 62 $12.98 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 82 $12.97 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 49 $12.98 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 49 $12.98 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 49 $12.97 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 09:45:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84