| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $12.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 159 | $12.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 41 | $12.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 25 | $12.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 30 | $12.48 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 40 | $12.48 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 30 | $12.48 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $12.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $12.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 6 | $12.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 14 | $12.33 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 19 | $12.33 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 13 | $12.33 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 50 | $12.33 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 34 | $12.33 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 36 | $12.32 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 30 | $12.32 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 34 | $12.32 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 34 | $12.32 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 25 | $12.32 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 75 | $12.32 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 23 | $12.315 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 6 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 20 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 20 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 40 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 20 | $12.32 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 1 | $12.33 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 4 | $12.33 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 19 | $12.33 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 2 | $12.325 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 19 | $12.325 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 16 | $12.33 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 17 | $12.33 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $12.32 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 284 | $12.32 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 50 | $12.32 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 38 | $12.33 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 49 | $12.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $12.35 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $12.36 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 49 | $12.35 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 15 | $12.34 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 9 | $12.34 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 43 | $12.34 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 50 | $12.33 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 255 | $12.33 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 25 | $12.33 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 3 | $12.33 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 50 | $12.33 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 1 | $12.33 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 25 | $12.30 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 7 | $12.30 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 49 | $12.30 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 49 | $12.30 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 21 | $12.295 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 12 | $12.29 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 50 | $12.29 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 12 | $12.29 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $12.29 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 13 | $12.285 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 13 | $12.285 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 50 | $12.285 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 31 | $12.285 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 30 | $12.285 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 50 | $12.285 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 12 | $12.30 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 11 | $12.30 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 4 | $12.30 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 32 | $12.30 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 24 | $12.30 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 16 | $12.31 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $12.31 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 50 | $12.31 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 20 | $12.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 38 | $12.275 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $12.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 98 | $12.29 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 400 | $12.30 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 57 | $12.30 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 43 | $12.30 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 60 | $12.30 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 9 | $12.32 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 75 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 25 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 15 | $12.315 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 25 | $12.315 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 1 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 25 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 25 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $12.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 12 | $12.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 96 | $12.35 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 14 | $12.345 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 28 | $12.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 16 | $12.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 79 | $12.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 31 | $12.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 70 | $12.34 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 43 | $12.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $12.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 23 | $12.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 77 | $12.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 55 | $12.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $12.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 98 | $12.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 14 | $12.39 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 25 | $12.315 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 25 | $12.315 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 25 | $12.315 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 25 | $12.315 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 22 | $12.26 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 25 | $12.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 25 | $12.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 25 | $12.26 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 25 | $12.26 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 5 | $12.31 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 3 | $12.31 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 7 | $12.27 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 60 | $12.27 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 2 | $12.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 12 | $12.47 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 6 | $12.47 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 25 | $12.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $12.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 349 | $12.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.50 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 2 | $12.50 | Ordinary |
06:41:54 - 21-May-26 |