| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.28 | 12.75 | 12.28 | 12.57 | 74,153 |
| 19th May 2026 (Tue) | 12.42 | 12.50 | 12.10 | 12.16 | 79,394 |
| 18th May 2026 (Mon) | 12.83 | 13.20 | 12.575 | 12.59 | 70,915 |
| 15th May 2026 (Fri) | 13.11 | 13.11 | 12.71 | 12.83 | 110,132 |
| 14th May 2026 (Thu) | 13.12 | 13.28 | 13.00 | 13.03 | 50,912 |
| 13th May 2026 (Wed) | 13.45 | 13.45 | 12.89 | 13.00 | 116,164 |
| 12th May 2026 (Tue) | 13.445 | 13.64 | 13.27 | 13.63 | 74,522 |
| 11th May 2026 (Mon) | 14.33 | 14.33 | 13.485 | 13.51 | 174,559 |
| 8th May 2026 (Fri) | 14.35 | 14.705 | 14.03 | 14.31 | 207,478 |
| 7th May 2026 (Thu) | 16.72 | 16.72 | 14.035 | 14.49 | 335,583 |
| 6th May 2026 (Wed) | 16.40 | 16.80 | 16.17 | 16.44 | 49,472 |
| 5th May 2026 (Tue) | 15.99 | 16.28 | 15.76 | 16.26 | 54,023 |
| 4th May 2026 (Mon) | 16.33 | 16.41 | 15.53 | 15.82 | 105,242 |
| 1st May 2026 (Fri) | 16.42 | 16.95 | 16.21 | 16.28 | 45,258 |
| 30th Apr 2026 (Thu) | 15.97 | 16.77 | 15.97 | 16.60 | 56,942 |
| 29th Apr 2026 (Wed) | 16.34 | 16.34 | 15.89 | 15.98 | 49,110 |
| 28th Apr 2026 (Tue) | 16.60 | 16.91 | 16.42 | 16.63 | 114,415 |
| 27th Apr 2026 (Mon) | 16.54 | 16.61 | 16.335 | 16.46 | 41,548 |
| 24th Apr 2026 (Fri) | 16.41 | 16.63 | 16.18 | 16.58 | 54,937 |
| 23rd Apr 2026 (Thu) | 16.46 | 16.51 | 16.07 | 16.18 | 39,173 |
| 22nd Apr 2026 (Wed) | 16.79 | 16.835 | 16.45 | 16.50 | 44,482 |
| 21st Apr 2026 (Tue) | 16.87 | 17.02 | 16.31 | 16.48 | 44,771 |
| 20th Apr 2026 (Mon) | 16.68 | 16.98 | 16.67 | 16.98 | 40,381 |
| 17th Apr 2026 (Fri) | 16.60 | 17.45 | 16.60 | 17.02 | 97,857 |
| 16th Apr 2026 (Thu) | 16.72 | 16.72 | 16.175 | 16.17 | 64,047 |
| 15th Apr 2026 (Wed) | 16.80 | 17.25 | 16.71 | 16.89 | 53,473 |
| 14th Apr 2026 (Tue) | 15.96 | 17.03 | 15.865 | 16.67 | 105,398 |
| 13th Apr 2026 (Mon) | 15.16 | 15.55 | 15.06 | 15.53 | 65,303 |
| 10th Apr 2026 (Fri) | 15.41 | 15.76 | 15.14 | 15.23 | 63,324 |
| 9th Apr 2026 (Thu) | 14.90 | 15.29 | 14.82 | 15.17 | 40,492 |
| 8th Apr 2026 (Wed) | 14.60 | 15.08 | 14.30 | 15.06 | 71,022 |
| 7th Apr 2026 (Tue) | 14.09 | 14.175 | 13.74 | 13.94 | 53,570 |
| 6th Apr 2026 (Mon) | 13.98 | 14.465 | 13.98 | 14.27 | 62,063 |
| 3rd Apr 2026 (Fri) | 14.09 | 14.16 | 13.59 | 13.89 | 70,458 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.16 | 13.59 | 13.89 | 70,458 |
| 1st Apr 2026 (Wed) | 14.66 | 14.73 | 14.22 | 14.39 | 43,479 |
| 31st Mar 2026 (Tue) | 14.56 | 14.79 | 14.22 | 14.72 | 34,148 |
| 30th Mar 2026 (Mon) | 14.535 | 14.80 | 14.34 | 14.41 | 43,132 |
| 27th Mar 2026 (Fri) | 14.68 | 14.75 | 14.31 | 14.41 | 52,412 |
| 26th Mar 2026 (Thu) | 15.215 | 15.26 | 14.72 | 14.76 | 74,812 |
| 25th Mar 2026 (Wed) | 14.98 | 15.275 | 14.77 | 15.30 | 29,754 |
| 24th Mar 2026 (Tue) | 14.62 | 14.81 | 14.44 | 14.66 | 37,551 |
| 23rd Mar 2026 (Mon) | 14.965 | 15.18 | 14.69 | 14.73 | 31,400 |