| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.96 | 13.28 | 12.80 | 13.15 | 111,729 |
| 9th Jul 2026 (Thu) | 12.60 | 12.985 | 12.54 | 12.90 | 91,348 |
| 8th Jul 2026 (Wed) | 13.025 | 13.025 | 12.46 | 12.57 | 84,123 |
| 7th Jul 2026 (Tue) | 13.27 | 13.455 | 13.12 | 13.14 | 126,322 |
| 6th Jul 2026 (Mon) | 13.02 | 13.19 | 12.61 | 12.87 | 61,547 |
| 3rd Jul 2026 (Fri) | 13.30 | 13.30 | 13.11 | 13.11 | 0 |
| 2nd Jul 2026 (Thu) | 13.30 | 13.30 | 12.825 | 13.11 | 67,373 |
| 1st Jul 2026 (Wed) | 13.005 | 13.31 | 12.87 | 12.99 | 131,183 |
| 30th Jun 2026 (Tue) | 12.545 | 13.18 | 12.545 | 13.15 | 82,698 |
| 29th Jun 2026 (Mon) | 12.44 | 12.80 | 12.29 | 12.79 | 83,714 |
| 26th Jun 2026 (Fri) | 12.06 | 12.545 | 12.05 | 12.54 | 114,045 |
| 25th Jun 2026 (Thu) | 12.47 | 12.50 | 11.81 | 11.97 | 123,722 |
| 24th Jun 2026 (Wed) | 12.50 | 12.66 | 12.29 | 12.47 | 70,696 |
| 23rd Jun 2026 (Tue) | 12.21 | 12.40 | 12.07 | 12.26 | 81,507 |
| 22nd Jun 2026 (Mon) | 11.99 | 12.37 | 11.99 | 12.13 | 77,173 |
| 19th Jun 2026 (Fri) | 11.90 | 12.10 | 11.73 | 11.90 | 103,248 |
| 18th Jun 2026 (Thu) | 11.90 | 12.10 | 11.73 | 11.90 | 103,248 |
| 17th Jun 2026 (Wed) | 11.92 | 11.96 | 11.47 | 11.62 | 51,266 |
| 16th Jun 2026 (Tue) | 12.085 | 12.085 | 11.675 | 11.82 | 79,449 |
| 15th Jun 2026 (Mon) | 12.445 | 12.805 | 11.93 | 11.97 | 124,180 |
| 12th Jun 2026 (Fri) | 12.42 | 12.42 | 11.82 | 12.09 | 69,099 |
| 11th Jun 2026 (Thu) | 11.50 | 12.19 | 11.33 | 12.20 | 41,365 |
| 10th Jun 2026 (Wed) | 11.45 | 11.60 | 11.28 | 11.32 | 56,339 |
| 9th Jun 2026 (Tue) | 11.59 | 11.605 | 11.18 | 11.30 | 53,015 |
| 8th Jun 2026 (Mon) | 11.39 | 11.62 | 11.33 | 11.34 | 55,008 |
| 5th Jun 2026 (Fri) | 11.51 | 11.61 | 11.335 | 11.43 | 121,875 |
| 4th Jun 2026 (Thu) | 11.67 | 11.67 | 11.19 | 11.39 | 83,276 |
| 3rd Jun 2026 (Wed) | 11.80 | 11.80 | 11.20 | 11.39 | 121,749 |
| 2nd Jun 2026 (Tue) | 12.035 | 12.37 | 11.97 | 11.99 | 92,190 |
| 1st Jun 2026 (Mon) | 11.85 | 11.92 | 11.39 | 11.90 | 160,095 |
| 29th May 2026 (Fri) | 12.36 | 12.54 | 11.91 | 11.96 | 136,282 |
| 28th May 2026 (Thu) | 12.23 | 12.705 | 12.19 | 12.54 | 79,859 |
| 27th May 2026 (Wed) | 12.08 | 12.59 | 12.08 | 12.29 | 84,015 |
| 26th May 2026 (Tue) | 12.40 | 12.50 | 12.105 | 12.12 | 79,294 |
| 25th May 2026 (Mon) | 12.77 | 12.82 | 12.41 | 12.43 | 40,664 |
| 22nd May 2026 (Fri) | 12.77 | 12.82 | 12.41 | 12.43 | 40,664 |
| 21st May 2026 (Thu) | 12.32 | 12.695 | 12.24 | 12.69 | 65,469 |
| 20th May 2026 (Wed) | 12.28 | 12.75 | 12.28 | 12.57 | 74,153 |
| 19th May 2026 (Tue) | 12.42 | 12.50 | 12.10 | 12.16 | 79,394 |
| 18th May 2026 (Mon) | 12.83 | 13.20 | 12.575 | 12.59 | 70,915 |
| 15th May 2026 (Fri) | 13.11 | 13.11 | 12.71 | 12.83 | 110,132 |
| 14th May 2026 (Thu) | 13.12 | 13.28 | 13.00 | 13.03 | 50,912 |
| 13th May 2026 (Wed) | 13.45 | 13.45 | 12.89 | 13.00 | 116,164 |
| 12th May 2026 (Tue) | 13.445 | 13.64 | 13.27 | 13.63 | 74,522 |
| 11th May 2026 (Mon) | 14.33 | 14.33 | 13.485 | 13.51 | 174,559 |