| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.51 | 12.97 | 12.47 | 12.60 | 74,497 |
| 25th Sep 2026 (Fri) | 12.15 | 12.64 | 12.10 | 12.55 | 87,030 |
| 24th Sep 2026 (Thu) | 12.10 | 12.24 | 12.03 | 12.21 | 66,629 |
| 23rd Sep 2026 (Wed) | 12.11 | 12.11 | 11.915 | 11.99 | 72,587 |
| 22nd Sep 2026 (Tue) | 12.20 | 12.35 | 12.03 | 12.23 | 126,904 |
| 21st Sep 2026 (Mon) | 11.97 | 11.985 | 11.74 | 11.92 | 76,304 |
| 18th Sep 2026 (Fri) | 11.51 | 12.10 | 11.51 | 11.89 | 125,961 |
| 17th Sep 2026 (Thu) | 12.39 | 12.40 | 11.66 | 11.69 | 99,267 |
| 16th Sep 2026 (Wed) | 11.93 | 11.97 | 11.795 | 11.83 | 168,530 |
| 15th Sep 2026 (Tue) | 12.00 | 12.00 | 11.79 | 11.93 | 171,498 |
| 14th Sep 2026 (Mon) | 12.035 | 12.28 | 12.035 | 12.05 | 85,502 |
| 11th Sep 2026 (Fri) | 12.33 | 12.43 | 11.94 | 12.02 | 112,737 |
| 10th Sep 2026 (Thu) | 12.44 | 12.44 | 12.08 | 12.28 | 93,209 |
| 9th Sep 2026 (Wed) | 12.08 | 12.64 | 11.99 | 12.63 | 114,015 |
| 8th Sep 2026 (Tue) | 12.99 | 13.09 | 12.35 | 12.43 | 168,355 |
| 7th Sep 2026 (Mon) | 12.03 | 12.45 | 11.95 | 12.38 | 89,925 |
| 4th Sep 2026 (Fri) | 12.03 | 12.45 | 11.95 | 12.38 | 89,925 |
| 3rd Sep 2026 (Thu) | 12.31 | 12.35 | 11.93 | 12.17 | 145,309 |
| 2nd Sep 2026 (Wed) | 11.69 | 12.22 | 11.65 | 12.16 | 136,995 |
| 1st Sep 2026 (Tue) | 11.04 | 11.85 | 11.00 | 11.52 | 355,321 |
| 31st Aug 2026 (Mon) | 11.25 | 11.25 | 10.41 | 10.99 | 624,568 |
| 28th Aug 2026 (Fri) | 12.50 | 12.61 | 12.26 | 12.43 | 51,420 |
| 27th Aug 2026 (Thu) | 12.41 | 12.50 | 12.27 | 12.35 | 76,525 |
| 26th Aug 2026 (Wed) | 12.92 | 13.00 | 12.32 | 12.39 | 76,854 |
| 25th Aug 2026 (Tue) | 12.45 | 12.94 | 12.45 | 12.92 | 90,604 |
| 24th Aug 2026 (Mon) | 12.68 | 12.89 | 12.57 | 12.58 | 81,188 |
| 21st Aug 2026 (Fri) | 12.23 | 12.75 | 12.22 | 12.65 | 153,010 |
| 20th Aug 2026 (Thu) | 12.11 | 12.29 | 11.93 | 12.15 | 57,025 |
| 19th Aug 2026 (Wed) | 12.69 | 12.94 | 12.38 | 12.45 | 104,350 |
| 18th Aug 2026 (Tue) | 12.11 | 12.53 | 11.96 | 12.34 | 96,191 |
| 17th Aug 2026 (Mon) | 12.17 | 12.17 | 11.84 | 11.99 | 103,636 |
| 14th Aug 2026 (Fri) | 12.13 | 12.405 | 12.105 | 12.33 | 56,488 |
| 13th Aug 2026 (Thu) | 11.80 | 12.23 | 11.80 | 12.17 | 80,846 |
| 12th Aug 2026 (Wed) | 11.76 | 11.84 | 11.63 | 11.69 | 111,813 |
| 11th Aug 2026 (Tue) | 11.57 | 11.80 | 11.44 | 11.74 | 186,314 |
| 10th Aug 2026 (Mon) | 12.00 | 12.00 | 11.485 | 11.52 | 146,910 |
| 7th Aug 2026 (Fri) | 11.79 | 12.35 | 11.49 | 12.35 | 263,985 |
| 6th Aug 2026 (Thu) | 11.50 | 12.80 | 11.31 | 11.51 | 357,650 |
| 5th Aug 2026 (Wed) | 12.655 | 12.88 | 12.39 | 12.60 | 173,375 |
| 4th Aug 2026 (Tue) | 12.70 | 12.98 | 12.61 | 12.80 | 59,364 |
| 3rd Aug 2026 (Mon) | 12.80 | 12.84 | 12.55 | 12.73 | 69,894 |
| 31st Jul 2026 (Fri) | 12.215 | 12.425 | 12.06 | 12.42 | 85,313 |
| 30th Jul 2026 (Thu) | 12.52 | 12.52 | 12.24 | 12.44 | 52,790 |
| 29th Jul 2026 (Wed) | 12.41 | 12.57 | 12.25 | 12.51 | 44,435 |