| Price | $9.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.11 1.2% |
| Buy | $9.35 |
| Sell | $9.01 |
| Buy / Sell HLF Shares | |
| Last Trade: | Buy 100.00 at $9.21 |
| Day's Volume: | 142,920 |
| Last Close: | $9.27 |
| Open: | $9.24 |
| ISIN: | KYG4412G1010 |
| Day's Range | $9.015 - $9.28 |
| 52wk Range: | $6.635 - $10.56 |
| Market Capitalisation: | $924.77m |
| VWAP: | $9.138681 |
| Shares in Issue: | 101.85m |
Herbalife Ltd (HLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 800 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 18 | $9.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 59 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 41 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:44 - 18-Jul-25 |
