| Price | $16.97 on 06-02-2026 at 22:33:20 |
|---|---|
| Change | $0.28 1.68% |
| Buy | $17.28 |
| Sell | $16.38 |
| Last Trade: | Unknown 60.00 at $17.00 |
| Day's Volume: | 56,249 |
| Last Close: | $16.99 |
| Open: | $16.84 |
| ISIN: | KYG4412G1010 |
| Day's Range | $16.64 - $17.02 |
| 52wk Range: | $6.635 - $17.90 |
| Market Capitalisation: | $1.75b |
| VWAP: | $16.83142 |
| Shares in Issue: | 103.31m |
Herbalife Ltd (HLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $17.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 70 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 30 | $17.005 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 110 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 60 | $17.00 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 30 | $17.005 | Automatic Execution |
15:52:22 - 06-Feb-26 |
