| Price | $9.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -2.05% |
| Buy | $9.28 |
| Sell | $9.09 |
| Last Trade: | Sell 5.00 at $9.09 |
| Day's Volume: | 54,880 |
| Last Close: | $9.13 |
| Open: | $9.25 |
| ISIN: | KYG4412G1010 |
| Day's Range | $9.01 - $9.29 |
| 52wk Range: | $6.635 - $10.83 |
| Market Capitalisation: | $959.91m |
| VWAP: | $9.116883 |
| Shares in Issue: | 103.11m |
Herbalife Ltd (HLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.09 | Ordinary |
16:18:46 - 19-Sep-25 |
| Buy* | 100 | $9.075 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 39 | $9.08 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 150 | $9.09 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $9.07 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 45 | $9.06 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 73 | $9.04 | Automatic Execution |
15:51:56 - 19-Sep-25 |
