Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herbalife Ltd (HLF.US) Share Price

Price $13.91 on 03-04-2026 at 22:47:28
Change $-0.50 -3.6%
Buy $14.66
Sell $13.47
Last Trade: -
Day's Volume: 70,458
Last Close: $13.89
Open: $14.09
ISIN: KYG4412G1010
Day's Range $13.59 - $14.16
52wk Range: $6.195 - $20.34
Market Capitalisation: $1.49b
VWAP: $13.78224
Shares in Issue: 103.41m

Herbalife Ltd (HLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Herbalife Ltd trades

Herbalife Ltd (HLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.09 14.16 13.59 13.89 70,458
2nd Apr 2026 (Thu) 14.09 14.16 13.59 13.89 70,458
1st Apr 2026 (Wed) 14.66 14.73 14.22 14.39 43,479
31st Mar 2026 (Tue) 14.56 14.79 14.22 14.72 34,148
30th Mar 2026 (Mon) 14.535 14.80 14.34 14.41 43,132
27th Mar 2026 (Fri) 14.68 14.75 14.31 14.41 52,412
26th Mar 2026 (Thu) 15.215 15.26 14.72 14.76 74,812
25th Mar 2026 (Wed) 14.98 15.275 14.77 15.30 29,754
24th Mar 2026 (Tue) 14.62 14.81 14.44 14.66 37,551
23rd Mar 2026 (Mon) 14.965 15.18 14.69 14.73 31,400
20th Mar 2026 (Fri) 15.07 15.07 14.36 14.71 55,468
19th Mar 2026 (Thu) 14.915 15.09 14.59 14.89 37,148
18th Mar 2026 (Wed) 15.09 15.40 15.05 15.12 34,065
17th Mar 2026 (Tue) 15.55 15.79 15.48 15.55 33,040
16th Mar 2026 (Mon) 15.63 15.83 15.20 15.29 56,831
13th Mar 2026 (Fri) 15.35 15.55 15.12 15.39 39,862
12th Mar 2026 (Thu) 15.40 15.65 15.14 15.22 37,030
11th Mar 2026 (Wed) 16.11 16.155 15.61 15.74 37,219
10th Mar 2026 (Tue) 16.63 16.92 16.27 16.39 44,930
9th Mar 2026 (Mon) 15.06 16.77 14.43 16.70 121,802
6th Mar 2026 (Fri) 15.71 16.20 15.40 15.47 72,199
5th Mar 2026 (Thu) 16.90 16.91 15.98 16.18 92,792
See more Herbalife Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered