| Price | $14.735 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.55 3.88% |
| Buy | $14.99 |
| Sell | $14.44 |
| Last Trade: | Unknown 10.00 at $14.71 |
| Day's Volume: | 126,148 |
| Last Close: | $14.74 |
| Open: | $14.415 |
| ISIN: | KYG4412G1010 |
| Day's Range | $14.31 - $15.00 |
| 52wk Range: | $6.635 - $15.00 |
| Market Capitalisation: | $1.39b |
| VWAP: | $14.72658 |
| Shares in Issue: | 103.31m |
Herbalife Ltd (HLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $14.715 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 37 | $14.72 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 12 | $14.715 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 26 | $14.715 | Automatic Execution |
15:52:16 - 12-Dec-25 |
