| Price | $70.23 on 21-05-2026 at 16:51:14 |
|---|---|
| Change | $0.05 0.07% |
| Buy | $70.14 |
| Sell | $70.08 |
| Last Trade: | Sell 5.00 at $70.21 |
| Day's Volume: | 770 |
| Last Close: | $70.16 |
| Open: | $70.01 |
| ISIN: | US53656F6079 |
| Day's Range | $70.01 - $70.23 |
| 52wk Range: | $50.17 - $71.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.11419 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.21 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 2 | $70.25 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 75 | $70.25 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 51 | $69.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 23 | $69.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 86 | $70.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 14 | $70.01 | Automatic Execution |
09:31:41 - 21-May-26 |
