| Price | $74.98 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.51 -0.68% |
| Buy | $75.50 |
| Sell | $74.27 |
| Last Trade: | Sell 1.00 at $74.84 |
| Day's Volume: | 375 |
| Last Close: | $74.80 |
| Open: | $75.11 |
| ISIN: | US53656F6079 |
| Day's Range | $74.50 - $75.11 |
| 52wk Range: | $57.80 - $75.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.89558 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.84 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 47 | $74.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 150 | $74.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 26 | $74.95 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 5 | $74.93 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:52:26 - 28-Sep-26 |
