| Price | $72.05 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.44 0.61% |
| Buy | $72.30 |
| Sell | $71.85 |
| Last Trade: | Buy 28.00 at $72.04 |
| Day's Volume: | 3,358 |
| Last Close: | $72.0451 |
| Open: | $71.83 |
| ISIN: | US53656F6079 |
| Day's Range | $71.77 - $72.05 |
| 52wk Range: | $53.69 - $73.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.82233 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $72.04 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 24 | $72.01 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 9 | $71.99 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 72 | $71.98 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 15 | $71.99 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 78 | $71.77 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Sell* | 3 | $71.62 | Ordinary |
07:06:55 - 10-Jul-26 |
