| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.83 | 72.05 | 71.77 | 72.0451 | 3,358 |
| 9th Jul 2026 (Thu) | 71.56 | 71.56 | 71.54 | 71.5681 | 758 |
| 8th Jul 2026 (Wed) | 70.20 | 70.75 | 70.20 | 70.83 | 1,726 |
| 7th Jul 2026 (Tue) | 71.20 | 71.20 | 70.5753 | 70.5753 | 371 |
| 6th Jul 2026 (Mon) | 71.20 | 71.20 | 71.13 | 71.16 | 311 |
| 3rd Jul 2026 (Fri) | 69.811 | 70.30 | 69.811 | 70.30 | 0 |
| 2nd Jul 2026 (Thu) | 69.811 | 70.36 | 69.811 | 70.30 | 1,782 |
| 1st Jul 2026 (Wed) | 71.12 | 71.14 | 70.97 | 70.95 | 523 |
| 30th Jun 2026 (Tue) | 71.06 | 71.58 | 71.00 | 71.39 | 410 |
| 29th Jun 2026 (Mon) | 70.05 | 70.48 | 70.05 | 70.50 | 3,245 |
| 26th Jun 2026 (Fri) | 69.70 | 69.70 | 69.25 | 69.19 | 175 |
| 25th Jun 2026 (Thu) | 69.72 | 69.75 | 69.42 | 69.75 | 248 |
| 24th Jun 2026 (Wed) | 70.25 | 70.25 | 69.48 | 69.6091 | 151 |
| 23rd Jun 2026 (Tue) | 70.39 | 70.68 | 69.97 | 69.97 | 1,528 |
| 22nd Jun 2026 (Mon) | 72.10 | 72.12 | 71.66 | 71.74 | 817 |
| 19th Jun 2026 (Fri) | 71.80 | 71.99 | 71.60 | 71.84 | 441 |
| 18th Jun 2026 (Thu) | 71.80 | 71.99 | 71.60 | 71.84 | 441 |
| 17th Jun 2026 (Wed) | 71.60 | 71.60 | 70.61 | 70.72 | 209 |
| 16th Jun 2026 (Tue) | 71.63 | 71.63 | 71.46 | 71.50 | 636 |
| 15th Jun 2026 (Mon) | 72.259 | 72.40 | 72.259 | 72.35 | 445 |
| 12th Jun 2026 (Fri) | 70.72 | 70.75 | 70.57 | 70.72 | 19 |
| 11th Jun 2026 (Thu) | 69.24 | 70.58 | 69.20 | 70.42 | 121 |
| 10th Jun 2026 (Wed) | 69.83 | 69.83 | 69.00 | 69.00 | 478 |
| 9th Jun 2026 (Tue) | 71.00 | 71.00 | 69.00 | 70.27 | 531 |
| 8th Jun 2026 (Mon) | 71.46 | 71.46 | 71.02 | 70.94 | 1,506 |
| 5th Jun 2026 (Fri) | 71.80 | 71.80 | 70.50 | 70.53 | 683 |
| 4th Jun 2026 (Thu) | 72.63 | 72.79 | 72.63 | 73.15 | 426 |
| 3rd Jun 2026 (Wed) | 73.495 | 73.495 | 73.48 | 73.55 | 950 |
| 2nd Jun 2026 (Tue) | 73.14 | 73.50 | 73.14 | 73.60 | 4,572 |
| 1st Jun 2026 (Mon) | 72.99 | 73.26 | 72.98 | 73.14 | 875 |
| 29th May 2026 (Fri) | 73.08 | 73.08 | 72.97 | 73.14 | 528 |
| 28th May 2026 (Thu) | 72.44 | 72.79 | 72.44 | 72.70 | 680 |
| 27th May 2026 (Wed) | 71.96 | 72.12 | 71.96 | 72.12 | 598 |
| 26th May 2026 (Tue) | 71.89 | 72.10 | 71.89 | 72.09 | 676 |
| 25th May 2026 (Mon) | 71.06 | 71.06 | 71.06 | 71.1132 | 297 |
| 22nd May 2026 (Fri) | 71.06 | 71.06 | 71.06 | 71.1132 | 297 |
| 21st May 2026 (Thu) | 70.01 | 70.50 | 70.01 | 70.5425 | 1,089 |
| 20th May 2026 (Wed) | 69.56 | 70.16 | 69.52 | 70.16 | 949 |
| 19th May 2026 (Tue) | 69.28 | 69.60 | 69.28 | 69.2646 | 151 |
| 18th May 2026 (Mon) | 69.66 | 69.74 | 69.56 | 69.76 | 1,159 |
| 15th May 2026 (Fri) | 70.37 | 70.515 | 70.22 | 70.12 | 4,351 |
| 14th May 2026 (Thu) | 70.41 | 70.70 | 70.41 | 70.77 | 693 |
| 13th May 2026 (Wed) | 69.88 | 70.48 | 69.88 | 70.43 | 768 |
| 12th May 2026 (Tue) | 69.11 | 69.39 | 69.11 | 69.69 | 2,916 |
| 11th May 2026 (Mon) | 70.00 | 70.27 | 70.00 | 70.16 | 564 |