| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.56 | 70.16 | 69.52 | 70.16 | 949 |
| 19th May 2026 (Tue) | 69.28 | 69.60 | 69.28 | 69.2646 | 151 |
| 18th May 2026 (Mon) | 69.66 | 69.74 | 69.56 | 69.76 | 1,159 |
| 15th May 2026 (Fri) | 70.37 | 70.515 | 70.22 | 70.12 | 4,351 |
| 14th May 2026 (Thu) | 70.41 | 70.70 | 70.41 | 70.77 | 693 |
| 13th May 2026 (Wed) | 69.88 | 70.48 | 69.88 | 70.43 | 768 |
| 12th May 2026 (Tue) | 69.11 | 69.39 | 69.11 | 69.69 | 2,916 |
| 11th May 2026 (Mon) | 70.00 | 70.27 | 70.00 | 70.16 | 564 |
| 8th May 2026 (Fri) | 69.66 | 69.96 | 69.66 | 69.95 | 1,379 |
| 7th May 2026 (Thu) | 69.37 | 69.37 | 68.75 | 68.90 | 2,451 |
| 6th May 2026 (Wed) | 68.88 | 69.12 | 68.88 | 69.33 | 5,821 |
| 5th May 2026 (Tue) | 67.83 | 68.27 | 67.83 | 68.33 | 449 |
| 4th May 2026 (Mon) | 67.40 | 67.53 | 66.95 | 67.20 | 883 |
| 1st May 2026 (Fri) | 67.59 | 67.59 | 67.59 | 67.53 | 687 |
| 30th Apr 2026 (Thu) | 66.56 | 67.015 | 66.56 | 66.96 | 1,882 |
| 29th Apr 2026 (Wed) | 65.59 | 65.64 | 65.59 | 65.85 | 609 |
| 28th Apr 2026 (Tue) | 65.53 | 65.76 | 65.53 | 65.76 | 811 |
| 27th Apr 2026 (Mon) | 66.10 | 66.16 | 66.06 | 66.17 | 964 |
| 24th Apr 2026 (Fri) | 65.94 | 66.26 | 65.94 | 66.30 | 792 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.62 | 65.47 | 65.59 | 541 |
| 22nd Apr 2026 (Wed) | 65.58 | 65.61 | 65.58 | 65.98 | 100 |
| 21st Apr 2026 (Tue) | 65.00 | 65.11 | 64.89 | 64.86 | 976 |
| 20th Apr 2026 (Mon) | 65.255 | 65.255 | 65.255 | 65.27 | 1,436 |
| 17th Apr 2026 (Fri) | 65.24 | 65.24 | 65.24 | 65.52 | 316 |
| 16th Apr 2026 (Thu) | 64.43 | 64.43 | 64.27 | 64.57 | 428 |
| 15th Apr 2026 (Wed) | 63.90 | 63.90 | 63.90 | 64.35 | 297 |
| 14th Apr 2026 (Tue) | 63.10 | 63.23 | 63.10 | 63.51 | 616 |
| 13th Apr 2026 (Mon) | 62.01 | 62.79 | 62.01 | 62.73 | 795 |
| 10th Apr 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.12 | 397 |
| 9th Apr 2026 (Thu) | 62.14 | 62.15 | 61.95 | 62.14 | 390 |
| 8th Apr 2026 (Wed) | 61.745 | 61.86 | 61.55 | 61.82 | 1,747 |
| 7th Apr 2026 (Tue) | 59.40 | 60.20 | 59.33 | 60.22 | 606 |
| 6th Apr 2026 (Mon) | 60.16 | 60.16 | 60.03 | 60.13 | 1,188 |
| 3rd Apr 2026 (Fri) | 59.92 | 59.92 | 59.89 | 59.8855 | 618 |
| 2nd Apr 2026 (Thu) | 59.92 | 59.92 | 59.89 | 59.8855 | 618 |
| 1st Apr 2026 (Wed) | 59.79 | 60.27 | 59.79 | 59.90 | 1,463 |
| 31st Mar 2026 (Tue) | 58.21 | 59.32 | 58.21 | 59.32 | 343 |
| 30th Mar 2026 (Mon) | 58.40 | 58.40 | 57.49 | 57.46 | 646 |
| 27th Mar 2026 (Fri) | 58.44 | 58.44 | 57.80 | 57.91 | 1,613 |
| 26th Mar 2026 (Thu) | 59.62 | 59.62 | 58.82 | 58.84 | 1,260 |
| 25th Mar 2026 (Wed) | 60.35 | 60.35 | 60.30 | 60.1429 | 877 |
| 24th Mar 2026 (Tue) | 59.99 | 59.99 | 59.93 | 59.95 | 156 |
| 23rd Mar 2026 (Mon) | 60.34 | 60.85 | 60.23 | 60.25 | 363 |