| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.11 | 75.11 | 74.50 | 74.80 | 375 |
| 25th Sep 2026 (Fri) | 75.11 | 75.16 | 75.11 | 75.3649 | 395 |
| 24th Sep 2026 (Thu) | 74.40 | 74.94 | 74.40 | 74.946 | 1,053 |
| 23rd Sep 2026 (Wed) | 74.94 | 74.95 | 74.895 | 74.90 | 354 |
| 22nd Sep 2026 (Tue) | 75.50 | 75.60 | 75.41 | 75.5279 | 9,540 |
| 21st Sep 2026 (Mon) | 74.28 | 75.36 | 74.28 | 75.2473 | 1,215 |
| 18th Sep 2026 (Fri) | 73.34 | 73.48 | 73.34 | 73.6756 | 729 |
| 17th Sep 2026 (Thu) | 73.28 | 73.46 | 73.28 | 73.4172 | 936 |
| 16th Sep 2026 (Wed) | 72.15 | 72.15 | 72.15 | 72.22 | 90 |
| 15th Sep 2026 (Tue) | 72.36 | 72.36 | 72.24 | 72.31 | 1,075 |
| 14th Sep 2026 (Mon) | 72.31 | 72.55 | 72.20 | 72.53 | 96 |
| 11th Sep 2026 (Fri) | 73.18 | 73.19 | 73.18 | 73.05 | 253 |
| 10th Sep 2026 (Thu) | 72.42 | 72.42 | 72.34 | 72.3875 | 1,572 |
| 9th Sep 2026 (Wed) | 72.78 | 72.94 | 72.78 | 72.8616 | 592 |
| 8th Sep 2026 (Tue) | 73.13 | 73.13 | 73.00 | 72.9988 | 2,110 |
| 7th Sep 2026 (Mon) | 73.47 | 73.47 | 73.20 | 73.257 | 418 |
| 4th Sep 2026 (Fri) | 73.47 | 73.47 | 73.20 | 73.257 | 418 |
| 3rd Sep 2026 (Thu) | 72.96 | 73.51 | 72.95 | 73.4032 | 1,173 |
| 2nd Sep 2026 (Wed) | 72.39 | 72.67 | 72.38 | 72.67 | 2,171 |
| 1st Sep 2026 (Tue) | 72.01 | 72.31 | 72.01 | 72.30 | 1,843 |
| 31st Aug 2026 (Mon) | 72.46 | 72.76 | 72.36 | 72.65 | 1,519 |
| 28th Aug 2026 (Fri) | 73.05 | 73.10 | 72.67 | 72.65 | 662 |
| 27th Aug 2026 (Thu) | 72.53 | 73.115 | 72.52 | 73.07 | 5,757 |
| 26th Aug 2026 (Wed) | 71.95 | 71.97 | 71.90 | 71.97 | 8,688 |
| 25th Aug 2026 (Tue) | 72.16 | 72.16 | 71.98 | 72.04 | 455 |
| 24th Aug 2026 (Mon) | 71.66 | 71.90 | 71.66 | 71.71 | 1,098 |
| 21st Aug 2026 (Fri) | 72.29 | 72.29 | 72.29 | 72.34 | 203 |
| 20th Aug 2026 (Thu) | 72.29 | 72.43 | 72.07 | 72.0681 | 807 |
| 19th Aug 2026 (Wed) | 72.54 | 72.74 | 72.53 | 72.4863 | 755 |
| 18th Aug 2026 (Tue) | 72.50 | 72.50 | 72.29 | 72.3783 | 2,615 |
| 17th Aug 2026 (Mon) | 73.43 | 73.46 | 73.30 | 73.2393 | 670 |
| 14th Aug 2026 (Fri) | 73.72 | 73.72 | 73.66 | 73.3864 | 246 |
| 13th Aug 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.5437 | 479 |
| 12th Aug 2026 (Wed) | 73.05 | 73.05 | 73.05 | 72.927 | 100 |
| 11th Aug 2026 (Tue) | 72.95 | 72.95 | 72.50 | 72.6567 | 594 |
| 10th Aug 2026 (Mon) | 73.04 | 73.10 | 73.04 | 72.97 | 2,037 |
| 7th Aug 2026 (Fri) | 73.05 | 73.10 | 72.98 | 73.14 | 784 |
| 6th Aug 2026 (Thu) | 72.81 | 72.81 | 72.48 | 72.6269 | 1,983 |
| 5th Aug 2026 (Wed) | 73.29 | 73.29 | 72.51 | 72.55 | 1,247 |
| 4th Aug 2026 (Tue) | 72.07 | 73.00 | 72.07 | 72.8252 | 631 |
| 3rd Aug 2026 (Mon) | 70.20 | 71.08 | 70.20 | 71.11 | 512 |
| 31st Jul 2026 (Fri) | 69.40 | 69.96 | 68.88 | 69.90 | 716 |
| 30th Jul 2026 (Thu) | 69.59 | 69.88 | 69.59 | 69.8197 | 557 |
| 29th Jul 2026 (Wed) | 68.31 | 68.31 | 68.06 | 68.0267 | 386 |