| Price | 1,112.15p on 07-05-2024 at 09:37:47 |
|---|---|
| Change | 18.45p 1.69% |
| Buy | 1,110.70p |
| Sell | 1,107.40p |
| Buy / Sell HLAL Shares | |
| Last Trade: | Unknown 183.00 at 1,117.65p |
| Day's Volume: | 10,658 |
| Last Close: | 1,093.70p |
| Open: | 1,112.15p |
| ISIN: | XS2545629631 |
| Day's Range | 1,112.15p - 1,115.25p |
| 52wk Range: | 909.25p - 1,125.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,101.824p |
| Shares in Issue: | N/A |
Recent Trades History Wahed Ftse Usa (HLAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 1,117.65p | SI Trade |
07:03:52 - 02-Apr-24 |
| Unknown* | 8 | 1,123.30p | SI Trade |
07:03:52 - 02-Apr-24 |
| Unknown* | 7 | 1,123.30p | SI Trade |
07:03:52 - 02-Apr-24 |
| Unknown* | 10 | 1,121.95p | SI Trade |
07:07:21 - 02-Apr-24 |
| Unknown* | 2 | 1,117.15p | SI Trade |
10:48:22 - 02-Apr-24 |
| Unknown* | 44 | 1,121.95p | SI Trade |
07:07:21 - 02-Apr-24 |
| Unknown* | 1 | 1,115.65p | SI Trade |
11:21:42 - 02-Apr-24 |
| Unknown* | 200 | 1,108.95p | SI Trade |
14:55:42 - 05-Apr-24 |
| Unknown* | 4 | 1,104.75p | SI Trade |
14:03:45 - 02-Apr-24 |
| Unknown* | 7 | 1,117.65p | SI Trade |
07:03:52 - 02-Apr-24 |
