| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.21 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 2 | $70.25 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 75 | $70.25 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 51 | $69.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 23 | $69.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 86 | $70.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 14 | $70.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $70.13 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 1 | $70.13 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 10 | $70.13 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 29 | $70.00 | Ordinary |
08:23:22 - 21-May-26 |
| Buy* | 35 | $70.47 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 5 | $70.03 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 2 | $71.13 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 1 | $71.13 | Ordinary |
04:00:16 - 21-May-26 |