| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.84 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 47 | $74.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 150 | $74.98 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 26 | $74.95 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 5 | $74.93 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 2 | $74.71 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $75.31 | Ordinary |
08:14:41 - 28-Sep-26 |
| Buy* | 1 | $75.35 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 1 | $75.33 | Ordinary |
06:49:58 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Ordinary |
06:38:05 - 28-Sep-26 |
| Sell* | 3 | $75.17 | Ordinary |
06:38:05 - 28-Sep-26 |
| Buy* | 4 | $75.17 | Ordinary |
05:21:52 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:09:21 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:09:21 - 28-Sep-26 |
| Sell* | 5 | $75.36 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 2 | $75.36 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 7 | $75.36 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 3 | $75.36 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 1 | $75.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $75.38 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $75.39 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $75.43 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $75.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Ordinary |
04:00:00 - 28-Sep-26 |