| Price | $63.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.92 1.47% |
| Buy | $63.90 |
| Sell | $62.80 |
| Last Trade: | Sell 100.00 at $63.24 |
| Day's Volume: | 8,044 |
| Last Close: | $63.23 |
| Open: | $62.99 |
| ISIN: | US53656F6079 |
| Day's Range | $62.84 - $63.28 |
| 52wk Range: | $50.17 - $64.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.15828 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $63.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
