Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Ftse Usa (HLAL.US) Share Price

Price $59.89 on 03-04-2026 at 22:47:27
Change $-0.09 -0.15%
Buy $61.00
Sell $59.01
Last Trade: -
Day's Volume: 618
Last Close: $59.8855
Open: $59.92
ISIN: US53656F6079
Day's Range $59.89 - $59.92
52wk Range: $42.33 - $64.09
Market Capitalisation: $N/A
VWAP: $59.42507
Shares in Issue: N/A

Wahed Ftse Usa (HLAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wahed Ftse Usa trades

Wahed Ftse Usa (HLAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.92 59.92 59.89 59.8855 618
2nd Apr 2026 (Thu) 59.92 59.92 59.89 59.8855 618
1st Apr 2026 (Wed) 59.79 60.27 59.79 59.90 1,463
31st Mar 2026 (Tue) 58.21 59.32 58.21 59.32 343
30th Mar 2026 (Mon) 58.40 58.40 57.49 57.46 646
27th Mar 2026 (Fri) 58.44 58.44 57.80 57.91 1,613
26th Mar 2026 (Thu) 59.62 59.62 58.82 58.84 1,260
25th Mar 2026 (Wed) 60.35 60.35 60.30 60.1429 877
24th Mar 2026 (Tue) 59.99 59.99 59.93 59.95 156
23rd Mar 2026 (Mon) 60.34 60.85 60.23 60.25 363
20th Mar 2026 (Fri) 59.81 60.01 59.51 59.5631 1,015
19th Mar 2026 (Thu) 60.49 60.49 60.47 60.47 144
18th Mar 2026 (Wed) 60.98 61.03 60.81 60.60 692
17th Mar 2026 (Tue) 61.42 61.45 61.31 61.38 583
16th Mar 2026 (Mon) 61.15 61.15 60.99 61.098 687
13th Mar 2026 (Fri) 60.50 60.59 60.32 60.41 2,329
12th Mar 2026 (Thu) 61.00 61.00 60.895 60.87 286
11th Mar 2026 (Wed) 61.86 61.92 61.72 61.9099 178
10th Mar 2026 (Tue) 62.19 62.19 61.72 61.7102 489
9th Mar 2026 (Mon) 60.48 61.75 60.28 61.78 1,097
6th Mar 2026 (Fri) 60.98 61.25 60.93 61.09 81
5th Mar 2026 (Thu) 61.88 61.88 61.50 61.94 1,038
See more Wahed Ftse Usa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered