| Price | $59.315 on 19-09-2025 at 21:36:00 |
|---|---|
| Change | $0.54 0.92% |
| Buy | $59.80 |
| Sell | $58.50 |
| Last Trade: | Buy 100.00 at $59.32 |
| Day's Volume: | 4,349 |
| Last Close: | $59.30 |
| Open: | $59.05 |
| ISIN: | US53656F6079 |
| Day's Range | $58.92 - $59.32 |
| 52wk Range: | $50.17 - $59.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.10219 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 53 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $59.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $59.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 200 | $59.25 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
14:56:58 - 19-Sep-25 |
