| Price | $62.23 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.48 -0.77% |
| Buy | $63.70 |
| Sell | $61.50 |
| Last Trade: | Unknown 32.00 at $62.25 |
| Day's Volume: | 1,467 |
| Last Close: | $62.22 |
| Open: | $62.41 |
| ISIN: | US53656F6079 |
| Day's Range | $62.00 - $62.41 |
| 52wk Range: | $50.17 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.26577 |
| Shares in Issue: | N/A |
Listed Funds Tr (HLAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $62.25 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 32 | $62.26 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 22 | $62.44 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 91 | $62.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 41 | $62.715 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 4 | $62.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 7 | $62.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 31 | $62.47 | Automatic Execution |
10:21:26 - 12-Dec-25 |
