| Price | $54.23 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.49 |
| Sell | $53.70 |
| Buy / Sell HLAL Shares | |
| Last Trade: | Buy 13.00 at $54.225 |
| Day's Volume: | 1,797 |
| Last Close: | $54.2297 |
| Open: | $54.23 |
| ISIN: | US53656F6079 |
| Day's Range | $54.21 - $54.24 |
| 52wk Range: | $50.17 - $55.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.23089 |
| Shares in Issue: | N/A |
Wahed Ftse Usa (HLAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $54.225 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 220 | $54.21 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 13 | $54.225 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 10 | $54.30 | Ordinary |
09:29:30 - 18-Jul-25 |
