| Price | $17.18 on 21-05-2026 at 17:18:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.20 |
| Sell | $17.19 |
| Last Trade: | Buy 73.00 at $17.18 |
| Day's Volume: | 296,606 |
| Last Close: | $17.18 |
| Open: | $16.73 |
| ISIN: | US4227041062 |
| Day's Range | $16.61 - $17.20 |
| 52wk Range: | $4.905 - $34.24 |
| Market Capitalisation: | $11.59b |
| VWAP: | $17.02213 |
| Shares in Issue: | 670.72m |
Hecla Mining Co (HL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $17.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 16 | $17.185 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 145 | $17.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:58:51 - 21-May-26 |
