| Price | $15.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.81 |
| Sell | $15.75 |
| Last Trade: | Buy 44.00 at $15.80 |
| Day's Volume: | 874,133 |
| Last Close: | $15.82 |
| Open: | $15.70 |
| ISIN: | US4227041062 |
| Day's Range | $15.41 - $15.885 |
| 52wk Range: | $5.63 - $34.14 |
| Market Capitalisation: | $10.45b |
| VWAP: | $15.73099 |
| Shares in Issue: | 670.87m |
Hecla Mining Co (HL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $15.80 | Ordinary |
17:09:57 - 10-Jul-26 |
| Buy* | 120 | $15.80 | Ordinary |
16:40:18 - 10-Jul-26 |
| Buy* | 42 | $15.80 | Ordinary |
16:40:18 - 10-Jul-26 |
| Unknown* | 400 | $15.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 64 | $15.78 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 36 | $15.78 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 81 | $15.785 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
15:55:43 - 10-Jul-26 |
