| Price | $17.05 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.14 -6.27% |
| Buy | $17.14 |
| Sell | $17.01 |
| Last Trade: | Sell 2.00 at $17.05 |
| Day's Volume: | 1,466,398 |
| Last Close: | $17.01 |
| Open: | $17.14 |
| ISIN: | US4227041062 |
| Day's Range | $16.96 - $17.63 |
| 52wk Range: | $11.575 - $34.14 |
| Market Capitalisation: | $12.23b |
| VWAP: | $17.25194 |
| Shares in Issue: | 671.93m |
Hecla Mining Co (HL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.05 | Ordinary |
17:17:06 - 28-Sep-26 |
| Buy* | 9 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Buy* | 428 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Buy* | 120 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 120 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 13 | $17.04 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 5 | $17.03 | Ordinary |
17:07:25 - 28-Sep-26 |
| Sell* | 15 | $17.03 | Ordinary |
17:06:52 - 28-Sep-26 |
| Sell* | 13 | $17.04 | Ordinary |
17:02:29 - 28-Sep-26 |
| Sell* | 29 | $17.03 | Ordinary |
16:49:59 - 28-Sep-26 |
