| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.76 | 17.21 | 16.41 | 17.18 | 570,140 |
| 19th May 2026 (Tue) | 16.85 | 16.94 | 16.275 | 16.36 | 921,607 |
| 18th May 2026 (Mon) | 17.92 | 18.13 | 17.085 | 17.26 | 1,524,543 |
| 15th May 2026 (Fri) | 18.29 | 18.36 | 17.54 | 17.64 | 1,043,958 |
| 14th May 2026 (Thu) | 20.60 | 20.69 | 19.30 | 19.45 | 1,083,293 |
| 13th May 2026 (Wed) | 20.43 | 21.29 | 19.79 | 21.05 | 1,239,977 |
| 12th May 2026 (Tue) | 20.01 | 20.57 | 19.17 | 20.57 | 1,815,160 |
| 11th May 2026 (Mon) | 19.175 | 20.85 | 19.165 | 20.67 | 2,240,405 |
| 8th May 2026 (Fri) | 18.58 | 19.19 | 18.28 | 18.61 | 1,041,161 |
| 7th May 2026 (Thu) | 19.13 | 19.72 | 17.97 | 18.07 | 2,063,266 |
| 6th May 2026 (Wed) | 18.70 | 19.61 | 17.79 | 18.15 | 2,194,686 |
| 5th May 2026 (Tue) | 17.85 | 17.92 | 17.03 | 17.05 | 832,323 |
| 4th May 2026 (Mon) | 17.67 | 18.17 | 17.51 | 17.58 | 759,023 |
| 1st May 2026 (Fri) | 17.73 | 18.68 | 17.66 | 18.06 | 929,435 |
| 30th Apr 2026 (Thu) | 18.16 | 18.285 | 17.66 | 18.02 | 679,982 |
| 29th Apr 2026 (Wed) | 17.62 | 17.62 | 17.135 | 17.47 | 854,072 |
| 28th Apr 2026 (Tue) | 17.95 | 18.06 | 17.595 | 17.84 | 696,813 |
| 27th Apr 2026 (Mon) | 18.755 | 18.78 | 18.42 | 18.62 | 589,208 |
| 24th Apr 2026 (Fri) | 18.54 | 18.96 | 18.21 | 18.80 | 698,921 |
| 23rd Apr 2026 (Thu) | 18.52 | 18.70 | 17.79 | 18.43 | 1,092,245 |
| 22nd Apr 2026 (Wed) | 18.52 | 19.01 | 18.10 | 18.96 | 881,181 |
| 21st Apr 2026 (Tue) | 19.08 | 19.27 | 18.055 | 18.09 | 1,125,606 |
| 20th Apr 2026 (Mon) | 19.19 | 19.43 | 18.955 | 19.33 | 790,416 |
| 17th Apr 2026 (Fri) | 19.925 | 20.35 | 19.46 | 19.54 | 914,547 |
| 16th Apr 2026 (Thu) | 19.38 | 19.53 | 19.03 | 19.11 | 612,443 |
| 15th Apr 2026 (Wed) | 19.36 | 19.58 | 18.975 | 19.12 | 697,225 |
| 14th Apr 2026 (Tue) | 19.73 | 20.035 | 19.545 | 19.69 | 1,117,704 |
| 13th Apr 2026 (Mon) | 19.11 | 19.43 | 18.98 | 19.27 | 688,526 |
| 10th Apr 2026 (Fri) | 19.60 | 19.74 | 19.255 | 19.46 | 630,613 |
| 9th Apr 2026 (Thu) | 19.65 | 19.84 | 18.88 | 19.30 | 646,563 |
| 8th Apr 2026 (Wed) | 20.51 | 21.04 | 19.29 | 19.54 | 970,693 |
| 7th Apr 2026 (Tue) | 19.25 | 19.415 | 18.64 | 19.35 | 635,007 |
| 6th Apr 2026 (Mon) | 19.13 | 19.37 | 18.71 | 19.12 | 932,149 |
| 3rd Apr 2026 (Fri) | 18.02 | 19.26 | 17.97 | 19.18 | 767,643 |
| 2nd Apr 2026 (Thu) | 18.02 | 19.26 | 17.97 | 19.18 | 767,643 |
| 1st Apr 2026 (Wed) | 19.17 | 19.77 | 18.86 | 19.18 | 1,421,937 |
| 31st Mar 2026 (Tue) | 17.78 | 18.69 | 17.73 | 18.63 | 1,222,580 |
| 30th Mar 2026 (Mon) | 18.335 | 18.44 | 16.88 | 17.22 | 1,437,225 |
| 27th Mar 2026 (Fri) | 17.10 | 18.265 | 17.07 | 17.93 | 852,005 |
| 26th Mar 2026 (Thu) | 17.53 | 18.01 | 17.155 | 17.19 | 1,134,500 |
| 25th Mar 2026 (Wed) | 18.89 | 18.89 | 18.15 | 18.36 | 990,007 |
| 24th Mar 2026 (Tue) | 17.54 | 18.04 | 17.07 | 17.93 | 993,416 |
| 23rd Mar 2026 (Mon) | 17.25 | 18.25 | 17.25 | 17.81 | 1,527,919 |