| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.70 | 15.885 | 15.41 | 15.82 | 874,133 |
| 9th Jul 2026 (Thu) | 15.61 | 16.05 | 15.37 | 15.79 | 1,057,099 |
| 8th Jul 2026 (Wed) | 15.145 | 15.52 | 14.67 | 15.09 | 1,185,066 |
| 7th Jul 2026 (Tue) | 16.15 | 16.19 | 15.20 | 15.56 | 1,339,366 |
| 6th Jul 2026 (Mon) | 16.49 | 16.64 | 16.08 | 16.46 | 1,802,886 |
| 3rd Jul 2026 (Fri) | 16.25 | 16.33 | 16.25 | 16.33 | 0 |
| 2nd Jul 2026 (Thu) | 16.25 | 16.65 | 15.84 | 16.33 | 1,430,034 |
| 1st Jul 2026 (Wed) | 15.27 | 16.18 | 15.24 | 15.59 | 1,484,797 |
| 30th Jun 2026 (Tue) | 15.56 | 15.61 | 15.05 | 15.43 | 979,812 |
| 29th Jun 2026 (Mon) | 15.47 | 15.575 | 14.965 | 15.40 | 1,240,339 |
| 26th Jun 2026 (Fri) | 15.19 | 15.975 | 15.15 | 15.54 | 1,451,854 |
| 25th Jun 2026 (Thu) | 15.00 | 15.285 | 14.46 | 15.15 | 793,307 |
| 24th Jun 2026 (Wed) | 14.435 | 14.825 | 14.275 | 14.52 | 1,297,312 |
| 23rd Jun 2026 (Tue) | 15.085 | 15.45 | 14.85 | 15.07 | 1,178,125 |
| 22nd Jun 2026 (Mon) | 15.53 | 16.03 | 15.50 | 15.98 | 715,411 |
| 19th Jun 2026 (Fri) | 16.10 | 16.45 | 15.65 | 15.96 | 1,203,879 |
| 18th Jun 2026 (Thu) | 16.10 | 16.45 | 15.65 | 15.96 | 1,203,879 |
| 17th Jun 2026 (Wed) | 16.69 | 17.375 | 16.01 | 16.06 | 1,284,289 |
| 16th Jun 2026 (Tue) | 16.92 | 17.12 | 16.505 | 16.72 | 1,077,021 |
| 15th Jun 2026 (Mon) | 16.72 | 17.12 | 16.29 | 16.66 | 1,782,469 |
| 12th Jun 2026 (Fri) | 15.025 | 15.38 | 14.775 | 15.29 | 1,137,646 |
| 11th Jun 2026 (Thu) | 14.09 | 14.995 | 13.93 | 14.99 | 1,249,686 |
| 10th Jun 2026 (Wed) | 14.07 | 14.53 | 14.00 | 14.05 | 811,442 |
| 9th Jun 2026 (Tue) | 15.01 | 15.095 | 13.805 | 14.51 | 1,115,548 |
| 8th Jun 2026 (Mon) | 15.10 | 15.11 | 14.735 | 14.89 | 1,173,171 |
| 5th Jun 2026 (Fri) | 16.25 | 16.25 | 14.615 | 14.78 | 1,947,124 |
| 4th Jun 2026 (Thu) | 16.91 | 17.17 | 16.585 | 16.83 | 776,741 |
| 3rd Jun 2026 (Wed) | 17.28 | 17.31 | 16.66 | 16.67 | 854,152 |
| 2nd Jun 2026 (Tue) | 17.58 | 17.865 | 17.29 | 17.80 | 733,734 |
| 1st Jun 2026 (Mon) | 17.12 | 17.71 | 16.76 | 17.54 | 990,784 |
| 29th May 2026 (Fri) | 17.43 | 17.92 | 17.195 | 17.77 | 1,034,625 |
| 28th May 2026 (Thu) | 16.65 | 17.785 | 16.38 | 17.59 | 917,053 |
| 27th May 2026 (Wed) | 17.03 | 17.33 | 16.91 | 16.94 | 681,661 |
| 26th May 2026 (Tue) | 17.47 | 17.59 | 17.18 | 17.58 | 936,971 |
| 25th May 2026 (Mon) | 17.08 | 17.27 | 16.705 | 16.98 | 675,681 |
| 22nd May 2026 (Fri) | 17.08 | 17.27 | 16.705 | 16.98 | 675,681 |
| 21st May 2026 (Thu) | 16.73 | 17.61 | 16.61 | 17.30 | 723,013 |
| 20th May 2026 (Wed) | 16.76 | 17.21 | 16.41 | 17.18 | 570,140 |
| 19th May 2026 (Tue) | 16.85 | 16.94 | 16.275 | 16.36 | 921,607 |
| 18th May 2026 (Mon) | 17.92 | 18.13 | 17.085 | 17.26 | 1,524,543 |
| 15th May 2026 (Fri) | 18.29 | 18.36 | 17.54 | 17.64 | 1,043,958 |
| 14th May 2026 (Thu) | 20.60 | 20.69 | 19.30 | 19.45 | 1,083,293 |
| 13th May 2026 (Wed) | 20.43 | 21.29 | 19.79 | 21.05 | 1,239,977 |
| 12th May 2026 (Tue) | 20.01 | 20.57 | 19.17 | 20.57 | 1,815,160 |
| 11th May 2026 (Mon) | 19.175 | 20.85 | 19.165 | 20.67 | 2,240,405 |