| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.14 | 17.63 | 16.96 | 17.01 | 1,466,398 |
| 25th Sep 2026 (Fri) | 17.945 | 18.30 | 17.655 | 18.19 | 650,485 |
| 24th Sep 2026 (Thu) | 18.10 | 18.195 | 17.68 | 17.94 | 1,112,353 |
| 23rd Sep 2026 (Wed) | 18.37 | 18.48 | 17.87 | 18.27 | 987,975 |
| 22nd Sep 2026 (Tue) | 18.395 | 19.285 | 18.26 | 19.03 | 1,215,995 |
| 21st Sep 2026 (Mon) | 18.92 | 18.92 | 17.86 | 18.35 | 1,197,680 |
| 18th Sep 2026 (Fri) | 19.24 | 19.25 | 18.59 | 18.92 | 1,180,214 |
| 17th Sep 2026 (Thu) | 18.73 | 19.145 | 18.64 | 18.96 | 1,464,543 |
| 16th Sep 2026 (Wed) | 19.05 | 19.10 | 17.595 | 17.99 | 1,280,381 |
| 15th Sep 2026 (Tue) | 18.915 | 18.94 | 18.21 | 18.68 | 1,040,928 |
| 14th Sep 2026 (Mon) | 19.00 | 19.185 | 18.60 | 18.82 | 1,347,540 |
| 11th Sep 2026 (Fri) | 20.465 | 20.70 | 19.70 | 19.78 | 1,119,458 |
| 10th Sep 2026 (Thu) | 20.015 | 20.525 | 19.80 | 20.02 | 967,505 |
| 9th Sep 2026 (Wed) | 20.94 | 21.17 | 20.595 | 20.85 | 1,063,939 |
| 8th Sep 2026 (Tue) | 20.68 | 20.83 | 20.43 | 20.46 | 860,671 |
| 7th Sep 2026 (Mon) | 20.62 | 20.97 | 20.32 | 20.68 | 829,311 |
| 4th Sep 2026 (Fri) | 20.62 | 20.97 | 20.32 | 20.68 | 829,311 |
| 3rd Sep 2026 (Thu) | 21.57 | 21.615 | 20.565 | 21.21 | 1,178,893 |
| 2nd Sep 2026 (Wed) | 19.59 | 20.78 | 19.58 | 20.77 | 1,399,849 |
| 1st Sep 2026 (Tue) | 19.00 | 20.16 | 18.93 | 19.11 | 1,999,107 |
| 31st Aug 2026 (Mon) | 20.34 | 20.38 | 19.55 | 19.87 | 1,324,916 |
| 28th Aug 2026 (Fri) | 21.60 | 21.69 | 20.17 | 20.38 | 1,700,164 |
| 27th Aug 2026 (Thu) | 20.60 | 21.475 | 20.56 | 21.43 | 1,168,841 |
| 26th Aug 2026 (Wed) | 20.52 | 21.13 | 20.46 | 20.70 | 1,209,794 |
| 25th Aug 2026 (Tue) | 19.93 | 20.92 | 19.91 | 20.92 | 1,046,930 |
| 24th Aug 2026 (Mon) | 20.97 | 21.07 | 20.11 | 20.40 | 1,403,790 |
| 21st Aug 2026 (Fri) | 21.31 | 21.31 | 20.50 | 20.72 | 1,494,205 |
| 20th Aug 2026 (Thu) | 20.31 | 21.175 | 20.27 | 20.82 | 1,659,749 |
| 19th Aug 2026 (Wed) | 19.00 | 20.56 | 18.99 | 20.54 | 3,056,094 |
| 18th Aug 2026 (Tue) | 18.28 | 18.42 | 17.82 | 17.95 | 1,292,223 |
| 17th Aug 2026 (Mon) | 18.56 | 19.055 | 18.39 | 18.82 | 1,219,536 |
| 14th Aug 2026 (Fri) | 18.11 | 18.83 | 17.995 | 18.37 | 1,141,379 |
| 13th Aug 2026 (Thu) | 17.73 | 17.84 | 17.42 | 17.73 | 1,286,495 |
| 12th Aug 2026 (Wed) | 18.33 | 18.33 | 17.815 | 18.10 | 2,157,576 |
| 11th Aug 2026 (Tue) | 17.33 | 17.775 | 17.26 | 17.76 | 977,751 |
| 10th Aug 2026 (Mon) | 16.72 | 17.58 | 16.67 | 17.55 | 1,756,104 |
| 7th Aug 2026 (Fri) | 16.92 | 17.02 | 16.345 | 16.85 | 1,397,774 |
| 6th Aug 2026 (Thu) | 16.16 | 16.40 | 15.67 | 15.86 | 1,538,608 |
| 5th Aug 2026 (Wed) | 16.09 | 16.95 | 15.58 | 16.54 | 1,958,931 |
| 4th Aug 2026 (Tue) | 15.03 | 15.69 | 15.00 | 15.39 | 1,166,458 |
| 3rd Aug 2026 (Mon) | 13.875 | 14.525 | 13.79 | 14.43 | 1,455,129 |
| 31st Jul 2026 (Fri) | 14.665 | 14.70 | 13.94 | 14.12 | 1,062,536 |
| 30th Jul 2026 (Thu) | 14.65 | 14.945 | 14.16 | 14.93 | 1,363,127 |
| 29th Jul 2026 (Wed) | 14.46 | 14.645 | 13.80 | 14.15 | 1,181,767 |