Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreaves Lansdown (HL.)

Price 857.20p on 20-05-2022 at 17:29:35
Change 12.00p 1.42%
Buy 856.00p
Sell 855.60p
Buy / Sell HL. Shares
Last Trade: Unknown 3,517.00 at 857.431p
Day's Volume: 1,063,037
Last Close: 857.20p
Open: 852.80p
ISIN: GB00B1VZ0M25
Day's Range 852.80p - 868.40p
52wk Range: 804.80p - 1,697.00p
Market Capitalisation: £4,066m
VWAP: 858.18111p
Shares in Issue: 474m

Recent Trades History Hargreaves Lansdown (HL.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,517 857.431p Ordinary
Currency Conversion
OTC Trade
16:52:14 - 20-May-22
Unknown* 100,991 857.20p Ordinary
Currency Conversion
OTC Trade
16:42:52 - 20-May-22
Unknown* 32,691 857.20p Ordinary
Currency Conversion
OTC Trade
16:15:31 - 20-May-22
Unknown* 2,186 861.902p Ordinary
Currency Conversion
OTC Trade
17:07:47 - 20-May-22
Unknown* 3,490 861.474p Ordinary
Currency Conversion
OTC Trade
17:05:45 - 20-May-22
Unknown* 7 857.193p Ordinary
Currency Conversion
OTC Trade
16:57:36 - 20-May-22
Unknown* 3,330 860.145p Ordinary
Currency Conversion
OTC Trade
16:31:54 - 20-May-22
Unknown* 175,244 857.20p Ordinary
Currency Conversion
OTC Trade
16:15:29 - 20-May-22
Unknown* 8,126 862.641p Ordinary
Currency Conversion
OTC Trade
16:15:54 - 20-May-22
Unknown* 16,802 858.539p Ordinary
Currency Conversion
OTC Trade
16:12:24 - 20-May-22

Share Price History for Hargreaves Lansdown

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered