Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Co (HL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $17.28 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 5 $17.28 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 100 $17.29 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $17.28 Automatic Execution
 13:18:19 - 21-May-26
Buy* 2 $17.28 Automatic Execution
 13:18:19 - 21-May-26
Buy* 14 $17.28 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 12 $17.27 Automatic Execution
 13:18:19 - 21-May-26
Buy* 34 $17.27 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 13:18:18 - 21-May-26
Sell* 20 $17.27 Automatic Execution
 13:18:18 - 21-May-26
Sell* 80 $17.27 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 13:18:18 - 21-May-26
Sell* 31 $17.27 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 200 $17.275 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $17.28 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $17.27 Automatic Execution
 13:18:04 - 21-May-26
Sell* 6 $17.27 Automatic Execution
 13:18:04 - 21-May-26
Sell* 11 $17.27 Automatic Execution
 13:18:04 - 21-May-26
Buy* 10 $17.27 Automatic Execution
 13:17:24 - 21-May-26
Buy* 94 $17.27 Automatic Execution
 13:17:16 - 21-May-26
Buy* 13 $17.27 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 40 $17.27 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 60 $17.27 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $17.27 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $17.27 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 100 $17.27 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 5 $17.28 Automatic Execution
 13:17:13 - 21-May-26
Sell* 12 $17.28 Automatic Execution
 13:17:13 - 21-May-26
Sell* 5 $17.28 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $17.26 Automatic Execution
 13:16:59 - 21-May-26
Sell* 52 $17.26 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $17.26 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $17.26 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $17.26 Automatic Execution
 13:16:20 - 21-May-26
Buy* 4 $17.26 Automatic Execution
 13:16:20 - 21-May-26
Buy* 6 $17.26 Automatic Execution
 13:16:20 - 21-May-26
Sell* 7 $17.24 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $17.24 Automatic Execution
 13:16:16 - 21-May-26
Buy* 10 $17.23 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $17.23 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $17.22 Automatic Execution
 13:16:13 - 21-May-26
Buy* 8 $17.22 Automatic Execution
 13:16:13 - 21-May-26
Buy* 200 $17.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 73 $17.18 Automatic Execution
 13:15:51 - 21-May-26
Buy* 4 $17.18 Automatic Execution
 13:15:51 - 21-May-26
Sell* 5 $17.18 Automatic Execution
 13:15:51 - 21-May-26
Sell* 16 $17.185 Automatic Execution
 13:15:49 - 21-May-26
Unknown* 100 $17.18 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 145 $17.17 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $17.17 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $17.04 Automatic Execution
 12:58:53 - 21-May-26
Buy* 3 $17.04 Automatic Execution
 12:58:51 - 21-May-26
Buy* 1 $17.04 Automatic Execution
 12:58:51 - 21-May-26
Unknown* 81 $17.035 Automatic Execution
 12:58:51 - 21-May-26
Unknown* 250 $17.035 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 1 $17.035 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 100 $17.04 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $17.04 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $17.04 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 12:57:02 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 12:57:02 - 21-May-26
Buy* 5 $17.05 Automatic Execution
 12:57:02 - 21-May-26
Sell* 100 $17.05 Automatic Execution
 12:56:56 - 21-May-26
Sell* 2 $17.05 Automatic Execution
 12:56:56 - 21-May-26
Sell* 4 $17.05 Automatic Execution
 12:56:56 - 21-May-26
Sell* 16 $17.05 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 100 $17.055 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 100 $17.05 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 59 $17.05 Automatic Execution
 12:56:22 - 21-May-26
Buy* 99 $17.05 Automatic Execution
 12:56:22 - 21-May-26
Buy* 1 $17.05 Automatic Execution
 12:56:14 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 12:55:10 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 12:55:10 - 21-May-26
Buy* 1 $17.04 Automatic Execution
 12:54:48 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 12:54:38 - 21-May-26
Buy* 49 $17.035 Automatic Execution
 12:54:15 - 21-May-26
Buy* 100 $17.035 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 2 $17.04 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 100 $17.04 Automatic Execution
 12:54:06 - 21-May-26
Unknown* 79 $17.04 Automatic Execution
 12:54:06 - 21-May-26
Sell* 200 $17.04 Automatic Execution
 12:54:06 - 21-May-26
Sell* 14 $17.04 Automatic Execution
 12:54:06 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 12:54:04 - 21-May-26
Buy* 4 $17.04 Automatic Execution
 12:54:04 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 12:53:38 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 12:53:38 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:53:18 - 21-May-26
Buy* 59 $17.03 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:53:18 - 21-May-26
Buy* 12 $17.03 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $17.025 Automatic Execution
 12:52:41 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 12:52:29 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 12:52:14 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 12:52:14 - 21-May-26
Sell* 10 $17.02 Automatic Execution
 12:51:49 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 12:51:49 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 12:51:49 - 21-May-26
Sell* 10 $17.02 Automatic Execution
 12:51:49 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 12:51:38 - 21-May-26
Sell* 5 $17.02 Automatic Execution
 12:51:26 - 21-May-26
Buy* 11 $17.01 Automatic Execution
 12:51:12 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 12:51:12 - 21-May-26
Buy* 33 $17.01 Automatic Execution
 12:51:12 - 21-May-26
Buy* 11 $17.00 Automatic Execution
 12:51:02 - 21-May-26
Buy* 35 $17.00 Automatic Execution
 12:51:02 - 21-May-26
Buy* 20 $17.00 Automatic Execution
 12:51:02 - 21-May-26
Buy* 1 $17.00 Automatic Execution
 12:51:02 - 21-May-26
Buy* 99 $16.995 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 300 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 500 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 500 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 33 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 200 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 275 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1,000 $17.00 Automatic Execution
 12:50:47 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $17.02 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 12:49:38 - 21-May-26
Unknown* 15 $17.02 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 100 $17.02 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:48:40 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:48:40 - 21-May-26
Unknown* 100 $17.03 Automatic Execution
 12:48:27 - 21-May-26
Unknown* 100 $17.03 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $17.03 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 12:48:17 - 21-May-26
Buy* 11 $17.03 Automatic Execution
 12:48:17 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:48:17 - 21-May-26
Unknown* 18 $17.02 Automatic Execution
 12:47:58 - 21-May-26
Sell* 6 $17.02 Automatic Execution
 12:47:48 - 21-May-26
Sell* 8 $17.02 Automatic Execution
 12:47:48 - 21-May-26
Unknown* 20 $17.03 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 41 $17.03 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 100 $17.03 Automatic Execution
 12:47:05 - 21-May-26
Sell* 114 $17.03 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 1 $17.035 Automatic Execution
 12:46:43 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:46:43 - 21-May-26
Buy* 40 $17.03 Automatic Execution
 12:46:43 - 21-May-26
Unknown* 77 $17.03 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 300 $17.03 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 12:46:19 - 21-May-26
Buy* 48 $17.04 Automatic Execution
 12:26:41 - 21-May-26
Buy* 1 $17.04 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:25:55 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:25:55 - 21-May-26
Buy* 20 $17.03 Automatic Execution
 12:25:55 - 21-May-26
Unknown* 100 $17.03 Automatic Execution
 12:25:41 - 21-May-26
Sell* 10 $17.04 Automatic Execution
 12:25:14 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:25:14 - 21-May-26
Sell* 8 $17.04 Automatic Execution
 12:25:14 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:25:14 - 21-May-26
Sell* 23 $17.04 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 100 $17.045 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 100 $17.045 Automatic Execution
 12:25:11 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 12:24:56 - 21-May-26
Buy* 100 $17.04 Automatic Execution
 12:24:56 - 21-May-26
Unknown* 100 $17.035 Automatic Execution
 12:24:56 - 21-May-26
Sell* 11 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Buy* 35 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Buy* 100 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Buy* 35 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Buy* 3 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Sell* 76 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Sell* 50 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 12:24:36 - 21-May-26
Unknown* 5 $17.035 Automatic Execution
 12:24:26 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 10 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 23 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 8 $17.04 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $17.05 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:23:40 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:23:33 - 21-May-26
Unknown* 100 $17.06 Automatic Execution
 12:23:22 - 21-May-26
Buy* 20 $17.06 Automatic Execution
 12:23:19 - 21-May-26
Sell* 100 $17.05 Automatic Execution
 12:23:04 - 21-May-26
Sell* 2 $17.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $17.05 Automatic Execution
 12:23:00 - 21-May-26
Sell* 14 $17.06 Automatic Execution
 12:22:55 - 21-May-26
Sell* 86 $17.06 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4 $17.06 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 4 $17.07 Automatic Execution
 12:22:52 - 21-May-26
Sell* 493 $17.07 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 121 $17.075 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 141 $17.08 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 6 $17.08 Automatic Execution
 12:22:38 - 21-May-26
Sell* 238 $17.08 Automatic Execution
 12:22:32 - 21-May-26
Buy* 2 $17.08 Automatic Execution
 12:22:19 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 12:22:19 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 12:22:19 - 21-May-26
Buy* 842 $17.08 Automatic Execution
 12:22:19 - 21-May-26
Buy* 10 $17.08 Automatic Execution
 12:22:19 - 21-May-26
Buy* 4 $17.07 Automatic Execution
 12:22:14 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 12:21:41 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 12:21:41 - 21-May-26
Sell* 10 $17.07 Automatic Execution
 12:21:41 - 21-May-26
Unknown* 200 $17.075 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 200 $17.075 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 200 $17.075 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 100 $17.075 Automatic Execution
 12:21:20 - 21-May-26
Unknown* 35 $17.075 Automatic Execution
 12:21:17 - 21-May-26
Unknown* 100 $17.075 Automatic Execution
 12:19:45 - 21-May-26
Buy* 60 $17.07 Automatic Execution
 12:19:45 - 21-May-26
Buy* 2 $17.07 Automatic Execution
 12:19:45 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 12:19:45 - 21-May-26
Buy* 2 $17.07 Automatic Execution
 12:19:45 - 21-May-26
Buy* 3 $17.06 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 29 $17.055 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 71 $17.055 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 29 $17.055 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 100 $17.055 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $17.05 Automatic Execution
 12:19:00 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:18:49 - 21-May-26
Sell* 3 $17.06 Automatic Execution
 12:18:49 - 21-May-26
Buy* 100 $17.06 Automatic Execution
 12:18:49 - 21-May-26
Unknown* 100 $17.055 Automatic Execution
 12:18:42 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:18:33 - 21-May-26
Sell* 1 $17.07 Automatic Execution
 12:18:32 - 21-May-26
Unknown* 100 $17.075 Automatic Execution
 12:18:32 - 21-May-26
Sell* 5 $17.07 Automatic Execution
 12:18:32 - 21-May-26
Sell* 6 $17.07 Automatic Execution
 12:18:32 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 12:18:32 - 21-May-26
Sell* 44 $17.07 Automatic Execution
 12:18:32 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 12:18:32 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 12:17:53 - 21-May-26
Sell* 39 $17.06 Automatic Execution
 12:16:58 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:16:58 - 21-May-26
Sell* 11 $17.07 Automatic Execution
 12:16:47 - 21-May-26
Sell* 10 $17.07 Automatic Execution
 12:16:47 - 21-May-26
Sell* 5 $17.07 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 12 $17.06 Automatic Execution
 12:16:02 - 21-May-26
Sell* 14 $17.06 Automatic Execution
 12:16:02 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:16:02 - 21-May-26
Sell* 4 $17.06 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:15:32 - 21-May-26
Sell* 11 $17.06 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 12:15:32 - 21-May-26
Sell* 11 $17.07 Automatic Execution
 12:15:29 - 21-May-26
Sell* 40 $17.07 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 100 $17.07 Automatic Execution
 12:15:25 - 21-May-26
Buy* 9 $16.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 15 $16.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 91 $16.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 27 $16.98 Automatic Execution
 11:57:00 - 21-May-26
Buy* 6 $16.98 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 1 $16.975 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 2 $16.975 Automatic Execution
 11:56:47 - 21-May-26
Buy* 5 $16.97 Automatic Execution
 11:56:40 - 21-May-26
Buy* 2 $16.97 Automatic Execution
 11:56:40 - 21-May-26
Buy* 2 $16.97 Automatic Execution
 11:56:40 - 21-May-26
Buy* 12 $16.97 Automatic Execution
 11:56:40 - 21-May-26
Buy* 12 $16.97 Automatic Execution
 11:56:40 - 21-May-26
Buy* 188 $16.97 Automatic Execution
 11:56:40 - 21-May-26
Buy* 6 $16.96 Automatic Execution
 11:56:38 - 21-May-26
Buy* 88 $16.96 Automatic Execution
 11:56:38 - 21-May-26
Buy* 12 $16.96 Automatic Execution
 11:56:38 - 21-May-26
Buy* 5 $16.96 Automatic Execution
 11:56:38 - 21-May-26
Buy* 6 $16.96 Automatic Execution
 11:56:38 - 21-May-26
Buy* 161 $16.96 Automatic Execution
 11:56:38 - 21-May-26
Unknown* 100 $16.955 Automatic Execution
 11:56:35 - 21-May-26
Buy* 100 $16.95 Automatic Execution
 11:55:49 - 21-May-26
Buy* 100 $16.95 Automatic Execution
 11:55:49 - 21-May-26
Unknown* 12 $16.95 Automatic Execution
 11:55:48 - 21-May-26
Sell* 11 $16.95 Automatic Execution
 11:55:48 - 21-May-26
Sell* 10 $16.95 Automatic Execution
 11:55:42 - 21-May-26
Buy* 37 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Buy* 61 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Buy* 100 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 456 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 4 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 50 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 200 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 8 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 12 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Unknown* 52 $16.96 Automatic Execution
 11:55:31 - 21-May-26
Unknown* 300 $16.96 Automatic Execution
 11:55:31 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 2 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 6 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 50 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Sell* 6 $16.95 Automatic Execution
 11:55:31 - 21-May-26
Unknown* 12 $16.96 Automatic Execution
 11:55:31 - 21-May-26
Buy* 77 $16.97 Automatic Execution
 11:55:24 - 21-May-26
Buy* 59 $16.97 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 54 $16.97 Automatic Execution
 11:55:07 - 21-May-26
Sell* 300 $16.97 Automatic Execution
 11:55:07 - 21-May-26
Sell* 300 $16.97 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 11:55:07 - 21-May-26
Sell* 8 $16.97 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 100 $16.985 Automatic Execution
 11:54:50 - 21-May-26
Sell* 10 $16.98 Automatic Execution
 11:54:44 - 21-May-26
Sell* 400 $16.99 Automatic Execution
 11:54:43 - 21-May-26
Sell* 3 $16.99 Automatic Execution
 11:54:43 - 21-May-26
Sell* 300 $16.99 Automatic Execution
 11:54:43 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:54:43 - 21-May-26
Sell* 6 $16.99 Automatic Execution
 11:54:33 - 21-May-26
Sell* 4 $16.99 Automatic Execution
 11:54:33 - 21-May-26
Sell* 10 $16.99 Automatic Execution
 11:54:27 - 21-May-26
Buy* 27 $16.995 Automatic Execution
 11:54:18 - 21-May-26
Buy* 7 $16.995 Automatic Execution
 11:54:18 - 21-May-26
Buy* 2 $16.99 Automatic Execution
 11:53:54 - 21-May-26
Buy* 20 $16.99 Automatic Execution
 11:53:54 - 21-May-26
Buy* 61 $16.98 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 11:53:48 - 21-May-26
Buy* 2 $16.98 Automatic Execution
 11:53:48 - 21-May-26
Buy* 5 $16.98 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 11:53:45 - 21-May-26
Buy* 104 $16.98 Automatic Execution
 11:53:44 - 21-May-26
Sell* 4 $16.98 Automatic Execution
 11:53:23 - 21-May-26
Sell* 200 $16.98 Automatic Execution
 11:53:23 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 11:53:15 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:53:12 - 21-May-26
Sell* 2 $16.99 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:53:03 - 21-May-26
Buy* 100 $16.995 Automatic Execution
 11:52:52 - 21-May-26
Buy* 1 $16.995 Automatic Execution
 11:52:39 - 21-May-26
Buy* 2 $16.995 Automatic Execution
 11:52:39 - 21-May-26
Sell* 12 $16.99 Automatic Execution
 11:52:37 - 21-May-26
Sell* 71 $16.99 Automatic Execution
 11:52:20 - 21-May-26
Sell* 29 $16.99 Automatic Execution
 11:52:20 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:52:01 - 21-May-26
Sell* 2 $16.99 Automatic Execution
 11:51:54 - 21-May-26
Sell* 12 $16.99 Automatic Execution
 11:51:54 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:51:50 - 21-May-26
Sell* 28 $16.99 Automatic Execution
 11:51:47 - 21-May-26
Sell* 36 $16.99 Automatic Execution
 11:51:47 - 21-May-26
Sell* 36 $16.99 Automatic Execution
 11:51:47 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:51:47 - 21-May-26
Buy* 72 $16.99 Automatic Execution
 11:51:25 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 11:51:25 - 21-May-26
Buy* 11 $16.99 Automatic Execution
 11:51:25 - 21-May-26
Buy* 2 $16.99 Automatic Execution
 11:51:25 - 21-May-26
Unknown* 200 $16.985 Automatic Execution
 11:51:05 - 21-May-26
Sell* 4 $16.99 Automatic Execution
 11:51:05 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $16.995 Automatic Execution
 11:51:05 - 21-May-26
Buy* 200 $16.995 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $16.995 Automatic Execution
 11:50:59 - 21-May-26
Buy* 5 $17.00 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 11:50:46 - 21-May-26
Sell* 6 $17.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 97 $17.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 3 $17.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 5 $17.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 1 $17.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 11:50:37 - 21-May-26
Sell* 1 $17.00 Automatic Execution
 11:50:31 - 21-May-26
Sell* 60 $17.00 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 11:50:12 - 21-May-26
Sell* 9 $17.01 Automatic Execution
 11:50:12 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 35 $17.015 Automatic Execution
 11:49:00 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 100 $17.015 Automatic Execution
 11:48:21 - 21-May-26
Unknown* 100 $17.02 Automatic Execution
 11:48:21 - 21-May-26
Sell* 1 $17.02 Automatic Execution
 11:48:19 - 21-May-26
Buy* 1 $17.02 Automatic Execution
 11:48:04 - 21-May-26
Buy* 15 $17.02 Automatic Execution
 11:48:04 - 21-May-26
Buy* 7 $17.02 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $17.02 Automatic Execution
 11:48:04 - 21-May-26
Buy* 6 $17.02 Automatic Execution
 11:48:04 - 21-May-26
Buy* 10 $17.02 Automatic Execution
 11:47:59 - 21-May-26
Sell* 10 $17.02 Automatic Execution
 11:47:59 - 21-May-26
Unknown* 1 $17.03 Automatic Execution
 11:47:37 - 21-May-26
Buy* 80 $17.03 Automatic Execution
 11:47:37 - 21-May-26
Buy* 39 $17.03 Automatic Execution
 11:47:37 - 21-May-26
Buy* 61 $17.03 Automatic Execution
 11:47:37 - 21-May-26
Buy* 543 $17.03 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 100 $17.025 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 10 $17.03 Automatic Execution
 11:47:15 - 21-May-26
Sell* 10 $17.03 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $17.03 Automatic Execution
 11:47:15 - 21-May-26
Unknown* 2 $17.04 Automatic Execution
 11:47:03 - 21-May-26
Buy* 101 $17.04 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 100 $17.04 Automatic Execution
 11:47:00 - 21-May-26
Sell* 9 $17.04 Automatic Execution
 11:47:00 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 100 $17.055 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 100 $17.055 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 11:23:32 - 21-May-26
Unknown* 1 $17.08 Automatic Execution
 11:23:26 - 21-May-26
Unknown* 100 $17.075 Automatic Execution
 11:23:19 - 21-May-26
Buy* 59 $17.07 Automatic Execution
 11:23:17 - 21-May-26
Buy* 50 $17.07 Automatic Execution
 11:23:17 - 21-May-26
Buy* 6 $17.07 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1,291 $17.07 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 11:23:12 - 21-May-26
Buy* 100 $17.065 Automatic Execution
 11:23:10 - 21-May-26
Buy* 57 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 14 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 1 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 28 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 131 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 69 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 300 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 4 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 200 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Buy* 164 $17.07 Automatic Execution
 11:22:37 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 11:22:27 - 21-May-26
Sell* 1 $17.06 Automatic Execution
 11:22:08 - 21-May-26
Sell* 10 $17.06 Automatic Execution
 11:22:08 - 21-May-26
Sell* 2 $17.06 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $17.065 Automatic Execution
 11:21:41 - 21-May-26
Sell* 13 $17.07 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 11:21:29 - 21-May-26
Unknown* 100 $17.07 Automatic Execution
 11:21:22 - 21-May-26
Buy* 53 $17.07 Automatic Execution
 11:21:22 - 21-May-26
Buy* 100 $17.065 Automatic Execution
 11:21:19 - 21-May-26
Sell* 12 $17.07 Automatic Execution
 11:21:02 - 21-May-26
Sell* 10 $17.08 Automatic Execution
 11:21:01 - 21-May-26
Sell* 10 $17.08 Automatic Execution
 11:21:01 - 21-May-26
Sell* 25 $17.08 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 5 $17.085 Automatic Execution
 11:20:54 - 21-May-26
Sell* 1 $17.08 Automatic Execution
 11:20:52 - 21-May-26
Buy* 10 $17.07 Automatic Execution
 11:20:32 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 11:20:32 - 21-May-26
Sell* 22 $17.07 Automatic Execution
 11:20:32 - 21-May-26
Sell* 6 $17.07 Automatic Execution
 11:20:32 - 21-May-26
Unknown* 7 $17.075 Automatic Execution
 11:20:28 - 21-May-26
Unknown* 100 $17.07 Automatic Execution
 11:20:21 - 21-May-26
Buy* 150 $17.07 Automatic Execution
 11:20:21 - 21-May-26
Buy* 55 $17.065 Automatic Execution
 11:20:10 - 21-May-26
Buy* 55 $17.06 Automatic Execution
 11:20:10 - 21-May-26
Buy* 40 $17.06 Automatic Execution
 11:20:10 - 21-May-26
Sell* 10 $17.06 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $17.06 Automatic Execution
 11:20:09 - 21-May-26
Sell* 10 $17.06 Automatic Execution
 11:20:09 - 21-May-26
Sell* 11 $17.06 Automatic Execution
 11:20:09 - 21-May-26
Sell* 9 $17.06 Automatic Execution
 11:20:08 - 21-May-26
Sell* 12 $17.06 Automatic Execution
 11:20:08 - 21-May-26
Buy* 129 $17.07 Automatic Execution
 11:20:01 - 21-May-26
Buy* 1 $17.07 Automatic Execution
 11:20:00 - 21-May-26
Buy* 2 $17.07 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $17.065 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 48 $17.07 Automatic Execution
 11:19:28 - 21-May-26
Buy* 100 $17.07 Automatic Execution
 11:19:28 - 21-May-26
Buy* 300 $17.07 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 100 $17.06 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 10 $17.06 Automatic Execution
 11:19:08 - 21-May-26
Sell* 13 $17.06 Automatic Execution
 11:19:08 - 21-May-26
Sell* 10 $17.06 Automatic Execution
 11:18:53 - 21-May-26
Unknown* 5 $17.06 Automatic Execution
 11:18:38 - 21-May-26
Buy* 1 $17.06 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 11 $17.06 Automatic Execution
 11:18:30 - 21-May-26
Sell* 7 $17.06 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $17.06 Automatic Execution
 11:18:27 - 21-May-26
Sell* 10 $17.07 Automatic Execution
 11:18:25 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 11:18:25 - 21-May-26
Sell* 10 $17.07 Automatic Execution
 11:18:25 - 21-May-26
Sell* 7 $17.07 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 126 $17.075 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 15 $17.07 Automatic Execution
 11:18:09 - 21-May-26
Buy* 42 $17.07 Automatic Execution
 11:18:08 - 21-May-26
Buy* 53 $17.07 Automatic Execution
 11:18:08 - 21-May-26
Buy* 2 $17.07 Automatic Execution
 11:18:08 - 21-May-26
Buy* 40 $17.07 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $17.065 Automatic Execution
 11:18:06 - 21-May-26
Buy* 5 $17.065 Automatic Execution
 11:18:02 - 21-May-26
Buy* 5 $17.065 Automatic Execution
 11:18:00 - 21-May-26
Buy* 100 $17.065 Automatic Execution
 11:17:51 - 21-May-26
Sell* 8 $17.08 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 11:17:40 - 21-May-26
Sell* 8 $17.08 Automatic Execution
 11:17:40 - 21-May-26
Sell* 12 $17.08 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 11:17:40 - 21-May-26
Sell* 17 $17.08 Automatic Execution
 11:17:40 - 21-May-26
Sell* 11 $17.09 Automatic Execution
 11:17:25 - 21-May-26
Sell* 11 $17.09 Automatic Execution
 11:17:25 - 21-May-26
Buy* 38 $17.09 Automatic Execution
 11:17:14 - 21-May-26
Buy* 38 $17.09 Automatic Execution
 11:17:14 - 21-May-26
Unknown* 23 $17.09 Automatic Execution
 11:17:14 - 21-May-26
Unknown* 23 $17.09 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $17.095 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 11:17:05 - 21-May-26
Buy* 700 $17.09 Automatic Execution
 11:17:04 - 21-May-26
Buy* 600 $17.09 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $17.08 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $17.075 Automatic Execution
 11:16:52 - 21-May-26
Buy* 120 $17.08 Automatic Execution
 11:16:47 - 21-May-26
Sell* 13 $17.08 Automatic Execution
 11:16:38 - 21-May-26
Sell* 10 $17.08 Automatic Execution
 11:16:38 - 21-May-26
Sell* 8 $17.08 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $17.08 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $17.08 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $17.09 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 11:16:14 - 21-May-26
Buy* 61 $17.09 Automatic Execution
 11:16:10 - 21-May-26
Buy* 13 $17.09 Automatic Execution
 11:16:09 - 21-May-26
Sell* 9 $17.09 Automatic Execution
 11:16:09 - 21-May-26
Sell* 15 $17.09 Automatic Execution
 11:16:09 - 21-May-26
Sell* 9 $17.09 Automatic Execution
 11:16:07 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 11:16:05 - 21-May-26
Unknown* 100 $17.095 Automatic Execution
 11:15:59 - 21-May-26
Buy* 17 $17.09 Automatic Execution
 11:15:42 - 21-May-26
Sell* 2 $17.08 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $17.08 Automatic Execution
 11:15:36 - 21-May-26
Buy* 95 $17.09 Automatic Execution
 11:15:32 - 21-May-26
Sell* 13 $17.09 Automatic Execution
 11:15:32 - 21-May-26
Sell* 10 $17.09 Automatic Execution
 11:15:32 - 21-May-26
Sell* 8 $17.09 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $17.09 Automatic Execution
 11:15:31 - 21-May-26
Buy* 51 $17.03 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 10:51:12 - 21-May-26
Buy* 65 $17.02 Automatic Execution
 10:51:07 - 21-May-26
Buy* 49 $17.02 Automatic Execution
 10:51:07 - 21-May-26
Buy* 10 $17.02 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 14 $17.02 Automatic Execution
 10:50:54 - 21-May-26
Sell* 13 $17.02 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $17.025 Automatic Execution
 10:50:47 - 21-May-26
Sell* 1 $17.02 Automatic Execution
 10:50:43 - 21-May-26
Sell* 33 $17.03 Automatic Execution
 10:50:33 - 21-May-26
Buy* 25 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 25 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 25 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 96 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 4 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 32 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 32 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 32 $17.03 Automatic Execution
 10:50:31 - 21-May-26
Buy* 30 $17.02 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 10:50:28 - 21-May-26
Buy* 40 $17.02 Automatic Execution
 10:50:28 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 10:50:28 - 21-May-26
Unknown* 85 $17.01 Automatic Execution
 10:50:25 - 21-May-26
Sell* 13 $17.01 Automatic Execution
 10:50:23 - 21-May-26
Sell* 25 $17.01 Automatic Execution
 10:50:13 - 21-May-26
Sell* 25 $17.01 Automatic Execution
 10:50:13 - 21-May-26
Sell* 25 $17.01 Automatic Execution
 10:50:13 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 10:50:09 - 21-May-26
Sell* 26 $17.01 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 3 $17.015 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $17.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 2 $17.02 Automatic Execution
 10:50:05 - 21-May-26
Sell* 2 $17.02 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $17.03 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $17.06 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 10:49:47 - 21-May-26
Sell* 10 $17.06 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 10:49:40 - 21-May-26
Buy* 98 $17.06 Automatic Execution
 10:49:33 - 21-May-26
Buy* 1 $17.05 Automatic Execution
 10:49:14 - 21-May-26
Buy* 72 $17.05 Automatic Execution
 10:49:12 - 21-May-26
Sell* 5 $17.05 Automatic Execution
 10:49:11 - 21-May-26
Sell* 495 $17.05 Automatic Execution
 10:49:11 - 21-May-26
Buy* 2 $17.06 Automatic Execution
 10:49:11 - 21-May-26
Buy* 13 $17.06 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 10:49:11 - 21-May-26
Buy* 10 $17.06 Automatic Execution
 10:49:11 - 21-May-26
Buy* 54 $17.06 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 76 $17.055 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $17.06 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 6 $17.055 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 76 $17.055 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 15 $17.055 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 200 $17.055 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 200 $17.055 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 10:49:05 - 21-May-26
Buy* 7 $17.05 Automatic Execution
 10:49:05 - 21-May-26
Buy* 46 $17.04 Automatic Execution
 10:48:59 - 21-May-26
Buy* 54 $17.04 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $17.04 Automatic Execution
 10:48:50 - 21-May-26
Sell* 21 $17.05 Automatic Execution
 10:48:41 - 21-May-26
Sell* 7 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1,613 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 980 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1,200 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 433 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 11 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 385 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1,389 $17.06 Automatic Execution
 10:48:39 - 21-May-26
Buy* 100 $17.065 Automatic Execution
 10:48:36 - 21-May-26
Buy* 33 $17.07 Automatic Execution
 10:48:34 - 21-May-26
Unknown* 3 $17.07 Automatic Execution
 10:48:34 - 21-May-26
Unknown* 13 $17.07 Automatic Execution
 10:48:34 - 21-May-26
Sell* 25 $17.06 Automatic Execution
 10:48:19 - 21-May-26
Sell* 25 $17.06 Automatic Execution
 10:48:19 - 21-May-26
Sell* 25 $17.06 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $17.06 Automatic Execution
 10:48:18 - 21-May-26
Buy* 100 $17.06 Automatic Execution
 10:48:18 - 21-May-26
Buy* 73 $17.06 Automatic Execution
 10:48:18 - 21-May-26
Buy* 15 $17.06 Automatic Execution
 10:48:18 - 21-May-26
Sell* 10 $17.06 Automatic Execution
 10:48:17 - 21-May-26
Buy* 12 $17.065 Automatic Execution
 10:48:17 - 21-May-26
Sell* 100 $17.07 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 1 $17.075 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $17.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 4 $17.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $17.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 3 $17.08 Automatic Execution
 10:47:55 - 21-May-26
Sell* 4 $17.09 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 10:47:53 - 21-May-26
Sell* 11 $17.10 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 100 $17.11 Automatic Execution
 10:47:48 - 21-May-26
Sell* 10 $17.11 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 100 $17.11 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 100 $17.10 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 100 $17.10 Automatic Execution
 10:47:31 - 21-May-26
Buy* 11 $17.10 Automatic Execution
 10:47:28 - 21-May-26
Sell* 16 $17.11 Automatic Execution
 10:47:21 - 21-May-26
Sell* 20 $17.11 Automatic Execution
 10:47:21 - 21-May-26
Buy* 50 $17.11 Automatic Execution
 10:47:16 - 21-May-26
Buy* 100 $17.10 Automatic Execution
 10:47:04 - 21-May-26
Buy* 6 $17.09 Automatic Execution
 10:46:53 - 21-May-26
Buy* 50 $17.09 Automatic Execution
 10:46:53 - 21-May-26
Unknown* 253 $17.085 Automatic Execution
 10:46:42 - 21-May-26
Sell* 20 $17.09 Automatic Execution
 10:46:42 - 21-May-26
Sell* 20 $17.09 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $17.09 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $17.105 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 100 $17.10 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 100 $17.09 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 100 $17.09 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 100 $17.09 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 11 $17.10 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 100 $17.085 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:22:01 - 21-May-26
Sell* 85 $16.98 Automatic Execution
 10:22:00 - 21-May-26
Sell* 15 $16.98 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 160 $16.985 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 30 $16.985 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 10 $16.985 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $16.98 Automatic Execution
 10:21:09 - 21-May-26
Unknown* 100 $16.985 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 200 $16.985 Automatic Execution
 10:21:03 - 21-May-26
Sell* 68 $16.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 32 $16.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $16.98 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $16.985 Automatic Execution
 10:20:45 - 21-May-26
Sell* 200 $16.985 Automatic Execution
 10:20:45 - 21-May-26
Sell* 100 $16.985 Automatic Execution
 10:20:45 - 21-May-26
Sell* 200 $16.985 Automatic Execution
 10:20:45 - 21-May-26
Sell* 4 $16.99 Automatic Execution
 10:20:42 - 21-May-26
Sell* 26 $16.99 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 2 $17.00 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 11 $17.00 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 10:20:23 - 21-May-26
Sell* 200 $16.985 Automatic Execution
 10:20:23 - 21-May-26
Sell* 100 $16.985 Automatic Execution
 10:20:23 - 21-May-26
Sell* 200 $16.985 Automatic Execution
 10:20:23 - 21-May-26
Sell* 200 $16.99 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $17.02 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 100 $17.01 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 100 $17.01 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 100 $17.01 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 50 $17.01 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:19:39 - 21-May-26
Sell* 100 $17.005 Automatic Execution
 10:19:38 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 50 $16.97 Automatic Execution
 10:18:46 - 21-May-26
Buy* 55 $16.97 Automatic Execution
 10:18:46 - 21-May-26
Unknown* 58 $16.97 Automatic Execution
 10:18:38 - 21-May-26
Sell* 58 $16.97 Automatic Execution
 10:18:37 - 21-May-26
Sell* 39 $16.97 Automatic Execution
 10:18:37 - 21-May-26
Sell* 14 $16.97 Automatic Execution
 10:18:37 - 21-May-26
Sell* 3 $16.97 Automatic Execution
 10:18:37 - 21-May-26
Sell* 83 $16.97 Automatic Execution
 10:18:37 - 21-May-26
Sell* 3 $16.97 Automatic Execution
 10:18:37 - 21-May-26
Sell* 4 $16.98 Automatic Execution
 10:18:31 - 21-May-26
Sell* 2 $16.98 Automatic Execution
 10:18:31 - 21-May-26
Sell* 10 $16.98 Automatic Execution
 10:18:31 - 21-May-26
Buy* 12 $16.99 Automatic Execution
 10:18:26 - 21-May-26
Sell* 25 $16.99 Automatic Execution
 10:18:24 - 21-May-26
Buy* 24 $17.00 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:18:07 - 21-May-26
Sell* 12 $16.99 Automatic Execution
 10:18:04 - 21-May-26
Sell* 16 $16.99 Automatic Execution
 10:18:04 - 21-May-26
Sell* 9 $17.00 Automatic Execution
 10:17:56 - 21-May-26
Sell* 2 $17.00 Automatic Execution
 10:17:56 - 21-May-26
Sell* 1 $17.00 Automatic Execution
 10:17:56 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:17:52 - 21-May-26
Sell* 11 $17.00 Automatic Execution
 10:17:51 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 11 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 6 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 23 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 5 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 6 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 44 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 52 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Sell* 44 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 4 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 49 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 44 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 35 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 46 $17.015 Automatic Execution
 10:17:27 - 21-May-26
Buy* 160 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 50 $17.015 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Buy* 75 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Buy* 3 $17.02 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 400 $17.015 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 110 $17.015 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $16.995 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $16.995 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $17.005 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 33 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 98 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 2 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 50 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 6 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 29 $17.005 Automatic Execution
 10:17:27 - 21-May-26
Buy* 24 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 110 $17.005 Automatic Execution
 10:17:27 - 21-May-26
Buy* 25 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 56 $17.005 Automatic Execution
 10:17:27 - 21-May-26
Buy* 20 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.01 Automatic Execution
 10:17:27 - 21-May-26
Sell* 80 $17.005 Automatic Execution
 10:17:27 - 21-May-26
Buy* 9 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 2 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 16 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 1 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 16 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 17 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 36 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 35 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 81 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 87 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 1 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Buy* 15 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Sell* 20 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Buy* 15 $16.995 Automatic Execution
 10:17:27 - 21-May-26
Buy* 77 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 110 $16.995 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 40 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Unknown* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 17 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 40 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 35 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 16 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 36 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 80 $16.995 Automatic Execution
 10:17:27 - 21-May-26
Buy* 37 $16.995 Automatic Execution
 10:17:27 - 21-May-26
Buy* 38 $16.995 Automatic Execution
 10:17:27 - 21-May-26
Buy* 35 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 50 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 8 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Buy* 6 $17.00 Automatic Execution
 10:17:27 - 21-May-26
Sell* 16 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Sell* 16 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Sell* 35 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Sell* 39 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:27 - 21-May-26
Buy* 12 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 67 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 17 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 16 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 19 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 17 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 10 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 90 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 110 $16.985 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 1 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 2 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 99 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 1 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 99 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 1 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 200 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 6 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 25 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 110 $16.985 Automatic Execution
 10:17:26 - 21-May-26
Buy* 200 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 50 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 400 $16.985 Automatic Execution
 10:17:26 - 21-May-26
Buy* 200 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 300 $16.985 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.985 Automatic Execution
 10:17:26 - 21-May-26
Buy* 92 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 8 $16.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.985 Automatic Execution
 10:17:26 - 21-May-26
Buy* 20 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 60 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 40 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 200 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 60 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 5 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 1 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 39 $16.98 Automatic Execution
 10:17:26 - 21-May-26
Sell* 87 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 39 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 35 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 1 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 39 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 17 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 23 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 39 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 15 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 14 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 31 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 19 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 36 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 13 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 6 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 15 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 6 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 6 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 39 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 87 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 18 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 69 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 8 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 17 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 35 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 9 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 2 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 110 $16.975 Automatic Execution
 10:17:25 - 21-May-26
Buy* 1 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 23 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 15 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 87 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 31 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 1 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 15 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 10:17:25 - 21-May-26
Buy* 77 $16.96 Automatic Execution
 10:17:23 - 21-May-26
Unknown* 32 $16.955 Automatic Execution
 10:17:23 - 21-May-26
Unknown* 56 $16.955 Automatic Execution
 10:17:23 - 21-May-26
Unknown* 56 $16.955 Automatic Execution
 10:17:23 - 21-May-26
Unknown* 56 $16.955 Automatic Execution
 10:17:23 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:17:23 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:17:23 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:17:23 - 21-May-26
Sell* 12 $16.95 Automatic Execution
 10:17:23 - 21-May-26
Unknown* 100 $16.95 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:17:18 - 21-May-26
Sell* 10 $16.95 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:17:14 - 21-May-26
Sell* 50 $16.96 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:17:14 - 21-May-26
Sell* 1 $16.96 Automatic Execution
 10:17:14 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $16.94 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $16.935 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $16.94 Automatic Execution
 10:17:04 - 21-May-26
Sell* 15 $16.94 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $16.95 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 187 $16.945 Automatic Execution
 10:16:56 - 21-May-26
Sell* 10 $16.94 Automatic Execution
 10:16:21 - 21-May-26
Sell* 16 $16.95 Automatic Execution
 10:16:11 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 100 $16.955 Automatic Execution
 10:16:05 - 21-May-26
Sell* 10 $16.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 16 $16.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 20 $16.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $16.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 60 $16.95 Automatic Execution
 10:16:01 - 21-May-26
Sell* 60 $16.95 Automatic Execution
 10:16:01 - 21-May-26
Buy* 54 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Buy* 80 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $16.935 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $16.93 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $16.935 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Sell* 81 $16.935 Automatic Execution
 10:16:00 - 21-May-26
Sell* 19 $16.935 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $16.93 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $16.935 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $16.935 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $16.935 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Sell* 80 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Sell* 19 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1,000 $16.94 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $16.955 Automatic Execution
 10:15:54 - 21-May-26
Sell* 20 $16.96 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 17 $16.97 Automatic Execution
 10:15:51 - 21-May-26
Buy* 7 $16.97 Automatic Execution
 10:15:49 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 140 $16.96 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 10:15:43 - 21-May-26
Unknown* 10 $16.96 Automatic Execution
 10:15:37 - 21-May-26
Sell* 10 $16.96 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 69 $16.955 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 3 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 80 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 6 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 6 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Sell* 13 $16.96 Automatic Execution
 10:15:23 - 21-May-26
Sell* 12 $16.97 Automatic Execution
 10:15:22 - 21-May-26
Sell* 24 $16.97 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $16.97 Automatic Execution
 10:15:22 - 21-May-26
Sell* 5 $16.99 Automatic Execution
 09:52:08 - 21-May-26
Sell* 25 $16.99 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $16.99 Automatic Execution
 09:52:08 - 21-May-26
Sell* 64 $17.00 Automatic Execution
 09:52:05 - 21-May-26
Sell* 14 $17.00 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 66 $17.00 Automatic Execution
 09:52:04 - 21-May-26
Sell* 17 $17.00 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 09:52:01 - 21-May-26
Buy* 6 $16.995 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $16.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $16.96 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 09:51:42 - 21-May-26
Sell* 10 $16.97 Automatic Execution
 09:51:25 - 21-May-26
Sell* 10 $16.97 Automatic Execution
 09:51:24 - 21-May-26
Sell* 1 $16.99 Automatic Execution
 09:50:37 - 21-May-26
Sell* 12 $16.97 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $16.975 Automatic Execution
 09:50:11 - 21-May-26
Sell* 21 $16.98 Automatic Execution
 09:50:08 - 21-May-26
Sell* 18 $16.98 Automatic Execution
 09:50:08 - 21-May-26
Sell* 20 $16.99 Automatic Execution
 09:50:05 - 21-May-26
Sell* 10 $16.99 Automatic Execution
 09:50:05 - 21-May-26
Sell* 6 $17.00 Automatic Execution
 09:50:05 - 21-May-26
Sell* 18 $17.00 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 09:49:57 - 21-May-26
Sell* 12 $16.99 Automatic Execution
 09:49:54 - 21-May-26
Sell* 2 $16.99 Automatic Execution
 09:49:54 - 21-May-26
Buy* 6 $17.00 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $17.01 Automatic Execution
 09:49:37 - 21-May-26
Sell* 30 $17.02 Automatic Execution
 09:49:36 - 21-May-26
Sell* 70 $17.02 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $17.02 Automatic Execution
 09:49:36 - 21-May-26
Sell* 30 $17.02 Automatic Execution
 09:49:36 - 21-May-26
Sell* 70 $17.02 Automatic Execution
 09:49:36 - 21-May-26
Buy* 6 $17.03 Automatic Execution
 09:49:35 - 21-May-26
Sell* 35 $17.03 Automatic Execution
 09:49:35 - 21-May-26
Sell* 10 $17.05 Automatic Execution
 09:49:29 - 21-May-26
Buy* 2 $17.05 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 09:49:29 - 21-May-26
Buy* 2 $17.05 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $17.05 Automatic Execution
 09:49:29 - 21-May-26
Buy* 25 $17.03 Automatic Execution
 09:49:12 - 21-May-26
Buy* 16 $17.03 Automatic Execution
 09:49:12 - 21-May-26
Buy* 20 $17.03 Automatic Execution
 09:49:12 - 21-May-26
Buy* 21 $17.02 Automatic Execution
 09:49:12 - 21-May-26
Sell* 9 $17.01 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 100 $17.015 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $17.015 Automatic Execution
 09:49:01 - 21-May-26
Sell* 100 $17.005 Automatic Execution
 09:48:50 - 21-May-26
Buy* 15 $17.01 Automatic Execution
 09:48:46 - 21-May-26
Buy* 18 $17.01 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $16.945 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 100 $16.945 Automatic Execution
 09:47:53 - 21-May-26
Sell* 13 $16.95 Automatic Execution
 09:47:52 - 21-May-26
Sell* 10 $16.95 Automatic Execution
 09:47:52 - 21-May-26
Sell* 18 $16.95 Automatic Execution
 09:47:52 - 21-May-26
Sell* 10 $16.96 Automatic Execution
 09:47:48 - 21-May-26
Sell* 5 $16.955 Automatic Execution
 09:47:41 - 21-May-26
Sell* 250 $16.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 15 $16.96 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $16.97 Automatic Execution
 09:47:39 - 21-May-26
Sell* 23 $16.97 Automatic Execution
 09:47:39 - 21-May-26
Sell* 36 $16.97 Automatic Execution
 09:47:39 - 21-May-26
Sell* 12 $16.98 Automatic Execution
 09:47:38 - 21-May-26
Buy* 47 $16.98 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $16.975 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $16.98 Automatic Execution
 09:47:26 - 21-May-26
Buy* 20 $16.96 Automatic Execution
 09:47:11 - 21-May-26
Buy* 100 $16.96 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $16.95 Automatic Execution
 09:47:02 - 21-May-26
Sell* 41 $16.95 Automatic Execution
 09:47:02 - 21-May-26
Sell* 6 $16.96 Automatic Execution
 09:46:49 - 21-May-26
Sell* 1 $16.96 Automatic Execution
 09:46:49 - 21-May-26
Sell* 3 $16.95 Automatic Execution
 09:46:39 - 21-May-26
Sell* 9 $16.95 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 5 $16.96 Automatic Execution
 09:46:34 - 21-May-26
Sell* 12 $16.96 Automatic Execution
 09:46:27 - 21-May-26
Sell* 14 $16.97 Automatic Execution
 09:46:19 - 21-May-26
Sell* 14 $16.97 Automatic Execution
 09:46:19 - 21-May-26
Sell* 100 $16.98 Automatic Execution
 09:46:17 - 21-May-26
Sell* 41 $16.98 Automatic Execution
 09:46:17 - 21-May-26
Sell* 19 $16.98 Automatic Execution
 09:46:17 - 21-May-26
Sell* 7 $16.99 Automatic Execution
 09:46:17 - 21-May-26
Sell* 15 $16.99 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $16.995 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $16.99 Automatic Execution
 09:46:10 - 21-May-26
Sell* 11 $16.99 Automatic Execution
 09:46:10 - 21-May-26
Sell* 23 $16.99 Automatic Execution
 09:46:10 - 21-May-26
Buy* 300 $16.98 Automatic Execution
 09:46:04 - 21-May-26
Buy* 2 $16.98 Automatic Execution
 09:46:04 - 21-May-26
Buy* 3 $16.98 Automatic Execution
 09:46:04 - 21-May-26
Sell* 6 $16.96 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $16.96 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $16.96 Automatic Execution
 09:46:01 - 21-May-26
Sell* 7 $16.96 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 09:46:00 - 21-May-26
Buy* 100 $16.97 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 100 $16.97 Automatic Execution
 09:45:58 - 21-May-26
Buy* 232 $16.97 Automatic Execution
 09:45:56 - 21-May-26
Buy* 768 $16.97 Automatic Execution
 09:45:56 - 21-May-26
Buy* 500 $16.96 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 14 $16.95 Automatic Execution
 09:45:51 - 21-May-26
Sell* 10 $16.93 Automatic Execution
 09:45:46 - 21-May-26
Sell* 28 $16.94 Automatic Execution
 09:45:38 - 21-May-26
Sell* 39 $16.94 Automatic Execution
 09:45:38 - 21-May-26
Sell* 17 $16.94 Automatic Execution
 09:45:38 - 21-May-26
Sell* 17 $16.95 Automatic Execution
 09:45:31 - 21-May-26
Sell* 20 $16.95 Automatic Execution
 09:45:31 - 21-May-26
Sell* 13 $16.95 Automatic Execution
 09:45:31 - 21-May-26
Sell* 15 $16.95 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $16.79 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 09:32:39 - 21-May-26
Buy* 19 $16.78 Automatic Execution
 09:32:39 - 21-May-26
Buy* 27 $16.78 Automatic Execution
 09:32:39 - 21-May-26
Buy* 50 $16.78 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $16.77 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $16.77 Automatic Execution
 09:32:39 - 21-May-26
Sell* 2 $16.77 Automatic Execution
 09:32:39 - 21-May-26
Sell* 12 $16.77 Automatic Execution
 09:32:39 - 21-May-26
Sell* 200 $16.77 Automatic Execution
 09:32:39 - 21-May-26
Sell* 2 $16.77 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $16.77 Automatic Execution
 09:32:39 - 21-May-26
Sell* 61 $16.80 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $16.79 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $16.79 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $16.78 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $16.78 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:32:01 - 21-May-26
Sell* 48 $16.79 Automatic Execution
 09:32:01 - 21-May-26
Sell* 50 $16.795 Automatic Execution
 09:32:01 - 21-May-26
Sell* 57 $16.79 Automatic Execution
 09:32:01 - 21-May-26
Buy* 39 $16.80 Automatic Execution
 09:32:01 - 21-May-26
Buy* 44 $16.80 Automatic Execution
 09:32:01 - 21-May-26
Sell* 160 $16.795 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $16.79 Automatic Execution
 09:32:01 - 21-May-26
Sell* 1 $16.79 Automatic Execution
 09:32:01 - 21-May-26
Buy* 49 $16.80 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $16.80 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $16.76 Automatic Execution
 09:31:44 - 21-May-26
Buy* 1 $16.64 Automatic Execution
 09:30:55 - 21-May-26
Sell* 125 $16.61 Automatic Execution
 09:30:38 - 21-May-26
Sell* 2 $16.61 Automatic Execution
 09:30:38 - 21-May-26
Sell* 2 $16.61 Automatic Execution
 09:30:38 - 21-May-26
Sell* 5 $16.65 Automatic Execution
 09:30:36 - 21-May-26
Sell* 50 $16.67 Automatic Execution
 09:30:33 - 21-May-26
Sell* 50 $16.67 Automatic Execution
 09:30:33 - 21-May-26
Buy* 1 $16.67 Automatic Execution
 09:30:33 - 21-May-26
Buy* 23 $16.64 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $16.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 124 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 86 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $16.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 22 $16.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 48 $16.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 19 $16.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 374 $16.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 150 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $16.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 31 $16.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 136 $16.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 374 $16.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 136 $16.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $16.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $16.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 13 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 13 $16.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 13 $16.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 150 $16.70 Automatic Execution
 09:30:08 - 21-May-26
Sell* 200 $16.70 Automatic Execution
 09:30:08 - 21-May-26
Sell* 280 $16.71 Automatic Execution
 09:30:05 - 21-May-26
Sell* 150 $16.71 Automatic Execution
 09:30:05 - 21-May-26
Sell* 280 $16.71 Automatic Execution
 09:30:05 - 21-May-26
Sell* 48 $16.715 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $16.73 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 09:30:04 - 21-May-26
Buy* 250 $16.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 68 $16.73 Automatic Execution
 09:30:04 - 21-May-26
Buy* 157 $16.73 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $16.73 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $16.73 Automatic Execution
 09:30:04 - 21-May-26
Sell* 200 $16.71 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $16.70 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $16.71 Automatic Execution
 09:30:03 - 21-May-26
Sell* 97 $16.71 Automatic Execution
 09:30:03 - 21-May-26
Sell* 3 $16.71 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $16.71 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $16.72 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 50 $16.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,665 $16.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 850 $16.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 250 $16.735 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $16.735 Automatic Execution
 09:30:01 - 21-May-26
Sell* 285 $16.72 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 200 $16.73 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $16.73 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $16.73 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $16.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $16.70 Ordinary
 09:29:00 - 21-May-26
Sell* 1 $16.70 Ordinary
 09:29:00 - 21-May-26
Sell* 111 $16.70 Ordinary
 09:29:00 - 21-May-26
Sell* 300 $16.71 Ordinary
 09:28:58 - 21-May-26
Sell* 100 $16.71 Ordinary
 09:28:11 - 21-May-26
Sell* 280 $16.73 Ordinary
 09:28:08 - 21-May-26
Sell* 211 $16.73 Ordinary
 09:28:08 - 21-May-26
Sell* 1 $16.75 Ordinary
 09:26:25 - 21-May-26
Sell* 7 $16.76 Ordinary
 09:24:51 - 21-May-26
Sell* 10 $16.76 Ordinary
 09:24:17 - 21-May-26
Sell* 10 $16.76 Ordinary
 09:24:17 - 21-May-26
Buy* 30 $16.77 Ordinary
 09:21:36 - 21-May-26
Sell* 2 $16.77 Ordinary
 09:19:40 - 21-May-26
Sell* 48 $16.77 Ordinary
 09:19:40 - 21-May-26
Sell* 20 $16.77 Ordinary
 09:19:40 - 21-May-26
Buy* 105 $16.78 Ordinary
 09:19:40 - 21-May-26
Sell* 60 $16.77 Ordinary
 09:19:40 - 21-May-26
Sell* 70 $16.78 Ordinary
 09:19:40 - 21-May-26
Unknown* 25 $16.78 Ordinary
 09:19:40 - 21-May-26
Sell* 100 $16.78 Ordinary
 09:19:40 - 21-May-26
Sell* 2 $16.78 Ordinary
 09:19:40 - 21-May-26
Sell* 2,000 $16.79 Ordinary
 09:19:40 - 21-May-26
Sell* 102 $16.79 Ordinary
 09:18:48 - 21-May-26
Buy* 100 $16.82 Ordinary
 09:18:26 - 21-May-26
Buy* 100 $16.82 Ordinary
 09:18:26 - 21-May-26
Buy* 100 $16.82 Ordinary
 09:18:26 - 21-May-26
Buy* 50 $16.82 Ordinary
 09:18:26 - 21-May-26
Buy* 150 $16.82 Ordinary
 09:18:26 - 21-May-26
Buy* 100 $16.82 Ordinary
 09:18:26 - 21-May-26
Buy* 100 $16.82 Ordinary
 09:18:26 - 21-May-26
Buy* 280 $16.83 Ordinary
 09:18:17 - 21-May-26
Buy* 280 $16.82 Ordinary
 09:18:17 - 21-May-26
Sell* 10 $16.81 Ordinary
 09:14:20 - 21-May-26
Sell* 1 $16.79 Ordinary
 09:12:44 - 21-May-26
Sell* 2 $16.80 Ordinary
 09:00:05 - 21-May-26
Sell* 400 $16.80 Ordinary
 09:00:05 - 21-May-26
Sell* 40 $16.80 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $16.80 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $16.81 Ordinary
 08:59:35 - 21-May-26
Sell* 100 $16.82 Ordinary
 08:59:27 - 21-May-26
Sell* 100 $16.82 Ordinary
 08:59:27 - 21-May-26
Sell* 18 $16.82 Ordinary
 08:59:27 - 21-May-26
Sell* 1 $16.85 Ordinary
 08:56:06 - 21-May-26
Sell* 10 $16.85 Ordinary
 08:56:06 - 21-May-26
Sell* 50 $16.85 Ordinary
 08:56:06 - 21-May-26
Sell* 1 $16.86 Ordinary
 08:42:05 - 21-May-26
Buy* 100 $16.88 Ordinary
 08:40:50 - 21-May-26
Buy* 100 $16.88 Ordinary
 08:40:50 - 21-May-26
Sell* 50 $16.84 Ordinary
 08:37:24 - 21-May-26
Sell* 12 $16.84 Ordinary
 08:37:14 - 21-May-26
Sell* 30 $16.87 Ordinary
 08:23:33 - 21-May-26
Sell* 2 $16.85 Ordinary
 08:16:30 - 21-May-26
Sell* 15 $16.86 Ordinary
 08:16:03 - 21-May-26
Buy* 5 $16.89 Ordinary
 08:12:23 - 21-May-26
Buy* 30 $16.89 Ordinary
 08:05:02 - 21-May-26
Buy* 1 $16.89 Ordinary
 07:58:46 - 21-May-26
Sell* 28 $16.85 Ordinary
 07:57:14 - 21-May-26
Sell* 6 $16.85 Ordinary
 07:57:14 - 21-May-26
Sell* 245 $16.85 Ordinary
 07:57:14 - 21-May-26
Sell* 21 $16.86 Ordinary
 07:57:14 - 21-May-26
Sell* 60 $16.86 Ordinary
 07:57:14 - 21-May-26
Sell* 200 $16.85 Ordinary
 07:50:10 - 21-May-26
Sell* 590 $16.82 Ordinary
 07:43:38 - 21-May-26
Sell* 340 $16.81 Ordinary
 07:43:38 - 21-May-26
Sell* 250 $16.82 Ordinary
 07:43:38 - 21-May-26
Sell* 3 $16.81 Ordinary
 07:42:22 - 21-May-26
Sell* 590 $16.81 Ordinary
 07:40:34 - 21-May-26
Sell* 12 $16.82 Ordinary
 07:39:47 - 21-May-26
Sell* 12 $16.84 Ordinary
 07:39:47 - 21-May-26
Sell* 50 $16.89 Ordinary
 07:37:11 - 21-May-26
Sell* 3 $16.89 Ordinary
 07:37:11 - 21-May-26
Sell* 50 $16.90 Ordinary
 07:31:59 - 21-May-26
Buy* 2,200 $16.86 Ordinary
 07:28:43 - 21-May-26
Buy* 1,800 $16.86 Ordinary
 07:28:43 - 21-May-26
Buy* 1,000 $16.86 Ordinary
 07:28:43 - 21-May-26
Sell* 100 $16.83 Ordinary
 07:21:09 - 21-May-26
Sell* 100 $16.84 Ordinary
 07:21:09 - 21-May-26
Sell* 100 $16.84 Ordinary
 07:21:09 - 21-May-26
Sell* 1 $16.88 Ordinary
 07:20:42 - 21-May-26
Buy* 250 $16.87 Ordinary
 07:03:55 - 21-May-26
Buy* 174 $16.83 Ordinary
 07:01:53 - 21-May-26
Buy* 414 $16.83 Ordinary
 07:01:53 - 21-May-26
Buy* 300 $16.83 Ordinary
 07:01:53 - 21-May-26
Buy* 600 $16.83 Ordinary
 07:01:53 - 21-May-26
Buy* 600 $16.83 Ordinary
 07:01:53 - 21-May-26
Buy* 231 $16.83 Ordinary
 07:01:53 - 21-May-26
Buy* 69 $16.82 Ordinary
 07:01:53 - 21-May-26
Buy* 300 $16.82 Ordinary
 07:01:53 - 21-May-26
Buy* 231 $16.82 Ordinary
 07:01:53 - 21-May-26
Buy* 300 $16.82 Ordinary
 07:01:53 - 21-May-26
Buy* 69 $16.815 Ordinary
 07:01:53 - 21-May-26
Buy* 300 $16.815 Ordinary
 07:01:53 - 21-May-26
Buy* 231 $16.815 Ordinary
 07:01:53 - 21-May-26
Sell* 300 $16.83 Ordinary
 07:01:53 - 21-May-26
Sell* 5 $16.80 Ordinary
 06:31:13 - 21-May-26
Sell* 4 $16.82 Ordinary
 06:31:13 - 21-May-26
Sell* 1 $16.85 Ordinary
 06:30:47 - 21-May-26
Sell* 1 $16.87 Ordinary
 06:30:47 - 21-May-26
Sell* 148 $16.88 Ordinary
 06:30:47 - 21-May-26
Sell* 10 $16.88 Ordinary
 06:30:47 - 21-May-26
Buy* 217 $17.02 Ordinary
 05:55:33 - 21-May-26
Sell* 280 $17.03 Ordinary
 05:29:30 - 21-May-26
Sell* 280 $17.03 Ordinary
 05:29:30 - 21-May-26
Sell* 15 $17.00 Ordinary
 04:34:04 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:58 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:54 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:40 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:40 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:39 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:39 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:38 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:37 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:37 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:36 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:31:36 - 21-May-26
Sell* 25 $17.01 Ordinary
 04:31:05 - 21-May-26
Sell* 1 $16.91 Ordinary
 04:26:26 - 21-May-26
Sell* 1 $16.91 Ordinary
 04:26:25 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:24 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:23 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:23 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:22 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:21 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:20 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:20 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:19 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:18 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:18 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:17 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:16 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:15 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:15 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:14 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:14 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:13 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:12 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:11 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:11 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:10 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:10 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:09 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:08 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:08 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:07 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:07 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:06 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:06 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:05 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:05 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:04 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:04 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:03 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:03 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:03 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:02 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:01 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:00 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:00 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:26:00 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:59 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:58 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:58 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:57 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:57 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:56 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:56 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:55 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:55 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:55 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:54 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:54 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:53 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:53 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:52 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:51 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:51 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:51 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:50 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:49 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:49 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:48 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:48 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:48 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:47 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:47 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:46 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:46 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:45 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:45 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:44 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:44 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:43 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:43 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:42 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:42 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:41 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:41 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:40 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:40 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:39 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:39 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:38 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:37 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:36 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:36 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:35 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:35 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:34 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:34 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:33 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:33 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:32 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:32 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:31 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:31 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:30 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:30 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:29 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:28 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:28 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:27 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:27 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:26 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:26 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:25 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:25 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:24 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:24 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:24 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:23 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:23 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:22 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:21 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:21 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:19 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:19 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:18 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:18 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:25:17 - 21-May-26
Buy* 280 $16.95 Ordinary
 04:21:57 - 21-May-26
Sell* 1 $16.91 Ordinary
 04:19:40 - 21-May-26
Sell* 1 $16.91 Ordinary
 04:19:39 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:38 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:38 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:37 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:37 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:36 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:36 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:35 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:34 - 21-May-26
Sell* 1 $16.92 Ordinary
 04:19:34 - 21-May-26
Sell* 8 $17.01 Ordinary
 04:19:33 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:33 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:33 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:32 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:32 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:31 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:31 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:30 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:30 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:29 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:28 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:28 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:27 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:27 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:26 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:25 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:24 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:24 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:23 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:23 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:22 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:21 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:21 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:21 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:20 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:19 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:19 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:18 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:18 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:17 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:17 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:16 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:16 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:15 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:15 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:14 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:14 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:13 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:12 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:12 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:11 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:11 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:10 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:10 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:09 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:09 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:08 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:08 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:07 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:07 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:06 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:06 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:05 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:05 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:04 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:04 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:03 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:03 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:02 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:02 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:01 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:00 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:19:00 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:59 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:59 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:58 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:58 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:57 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:57 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:56 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:56 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:55 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:54 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:54 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:53 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:53 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:52 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:52 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:51 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:51 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:50 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:50 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:49 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:49 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:48 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:48 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:46 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:46 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:45 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:44 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:44 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:43 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:43 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:42 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:42 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:41 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:41 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:40 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:40 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:39 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:39 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:38 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:37 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:37 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:36 - 21-May-26
Sell* 1 $16.96 Ordinary
 04:18:35 - 21-May-26
Sell* 1 $16.94 Ordinary
 04:18:27 - 21-May-26
Buy* 19 $16.97 Ordinary
 04:11:43 - 21-May-26
Buy* 100 $16.93 Ordinary
 04:07:46 - 21-May-26
Buy* 280 $16.93 Ordinary
 04:07:46 - 21-May-26
Sell* 2 $16.94 Ordinary
 04:01:03 - 21-May-26
Sell* 150 $16.98 Ordinary
 04:01:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13