| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.05 | Ordinary |
17:17:06 - 28-Sep-26 |
| Buy* | 9 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Buy* | 428 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Buy* | 120 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 120 | $17.03 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 13 | $17.04 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 5 | $17.03 | Ordinary |
17:07:25 - 28-Sep-26 |
| Sell* | 15 | $17.03 | Ordinary |
17:06:52 - 28-Sep-26 |
| Sell* | 13 | $17.04 | Ordinary |
17:02:29 - 28-Sep-26 |
| Sell* | 29 | $17.03 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 49 | $17.02 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 29 | $17.03 | Ordinary |
16:35:24 - 28-Sep-26 |
| Unknown* | 17 | $17.105 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 9 | $17.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 14 | $17.105 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 600 | $17.105 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 600 | $17.105 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 600 | $17.105 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 147 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 29 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 107 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 500 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 400 | $17.095 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 490 | $17.095 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 10 | $17.095 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 600 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 500 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 147 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 458 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 14 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 148 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 36 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 541 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 600 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 280 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 2,715 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 3,111 | $17.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 9 | $17.105 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 91 | $17.105 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 8 | $17.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 9 | $17.105 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 52 | $17.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 600 | $17.105 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 11 | $17.105 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 300 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 87 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 13 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 11 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 4,600 | $17.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 157 | $17.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 7 | $17.115 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 80 | $17.115 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 118 | $17.115 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $17.115 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 13 | $17.115 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 63 | $17.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 95 | $17.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $17.115 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 10 | $17.115 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 53 | $17.115 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 40 | $17.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 300 | $17.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $17.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $17.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4,300 | $17.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 300 | $17.105 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 400 | $17.105 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 94 | $17.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 148 | $17.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 200 | $17.105 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 500 | $17.105 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 400 | $17.105 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 309 | $17.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 91 | $17.11 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 400 | $17.12 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 45 | $17.11 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 18 | $17.115 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 198 | $17.11 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 83 | $17.11 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 17 | $17.11 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 600 | $17.115 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 600 | $17.115 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 400 | $17.115 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $17.115 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 32 | $17.11 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 600 | $17.115 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 70 | $17.12 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 30 | $17.12 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 200 | $17.12 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 6 | $17.12 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 94 | $17.12 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 55 | $17.12 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 65 | $17.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 75 | $17.125 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 5 | $17.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $17.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $17.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 146 | $17.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 600 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $17.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 148 | $17.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $17.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 194 | $17.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 190 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $17.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 614 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 472 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,228 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 472 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 614 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 614 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 156 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 472 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,228 | $17.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $17.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 26 | $17.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 150 | $17.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 99 | $17.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 70 | $17.12 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 600 | $17.115 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 600 | $17.115 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 14 | $17.115 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 600 | $17.115 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 600 | $17.115 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 27 | $17.125 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 26 | $17.125 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 9 | $17.125 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 21 | $17.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 26 | $17.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 187 | $17.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 144 | $17.125 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 35 | $17.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 49 | $17.12 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 9 | $17.125 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 10 | $17.125 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 400 | $17.125 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 9 | $17.125 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 600 | $17.125 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 300 | $17.125 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 300 | $17.125 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 582 | $17.125 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 150 | $17.125 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 450 | $17.125 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 400 | $17.125 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 5 | $17.125 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 6 | $17.125 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 241 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 323 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 36 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 300 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 600 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 130 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 30 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 81 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 44 | $17.125 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 12 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 83 | $17.13 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 105 | $17.135 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 44 | $17.13 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $17.135 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 46 | $17.135 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 117 | $17.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 78 | $17.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 207 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 300 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 3 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 29 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 30 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 26 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 200 | $17.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 400 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 24 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 30 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 19 | $17.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 45 | $17.145 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 36 | $17.145 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 11 | $17.14 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 11 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 110 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 400 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 90 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 186 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 110 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 39 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 151 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 171 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 14 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 76 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 78 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 128 | $17.135 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 128 | $17.135 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 300 | $17.135 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 126 | $17.135 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 51 | $17.135 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 3 | $17.135 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 11 | $17.135 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 9 | $17.135 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $17.135 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 20 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 60 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 19 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 19 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 126 | $17.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 112 | $17.145 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 300 | $17.145 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 600 | $17.15 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 24 | $17.15 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 5 | $17.155 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 69 | $17.15 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 400 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 70 | $17.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 53 | $17.145 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 200 | $17.145 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 89 | $17.23 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 69 | $17.235 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 8 | $17.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 129 | $17.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 63 | $17.24 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 146 | $17.24 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 54 | $17.24 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 300 | $17.235 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $17.235 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 191 | $17.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $17.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 47 | $17.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 10 | $17.235 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 131 | $17.24 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 300 | $17.235 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 300 | $17.235 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 4 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 65 | $17.22 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 16 | $17.22 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 274 | $17.225 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 158 | $17.23 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 47 | $17.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 13 | $17.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 200 | $17.225 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 300 | $17.225 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 300 | $17.225 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 61 | $17.23 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 19 | $17.23 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 4 | $17.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 10 | $17.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 61 | $17.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 39 | $17.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 166 | $17.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 194 | $17.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 928 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 134 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 66 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 47 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2,072 | $17.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 112 | $17.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 88 | $17.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $17.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 88 | $17.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $17.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 7 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 4 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 400 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 191 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 9 | $17.23 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 60 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 172 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 198 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 50 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 53 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 14 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 181 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 114 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 81 | $17.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 7 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 75 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 200 | $17.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 9 | $17.24 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 9 | $17.245 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 21 | $17.25 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 3 | $17.25 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 36 | $17.245 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 9 | $17.245 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 4 | $17.25 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 17 | $17.25 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 36 | $17.24 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 9 | $17.24 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 26 | $17.24 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 400 | $17.235 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 86 | $17.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 52 | $17.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 21 | $17.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 155 | $17.215 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 167 | $17.215 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 133 | $17.215 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 37 | $17.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 30 | $17.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 145 | $17.215 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 26 | $17.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 117 | $17.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 25 | $17.205 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 200 | $17.21 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 152 | $17.21 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 47 | $17.21 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 20 | $17.215 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 200 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 25 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 200 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 200 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 400 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 200 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 28 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 25 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 30 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 30 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 181 | $17.21 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 484 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 65 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 300 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 400 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 200 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 200 | $17.21 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 300 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 125 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 325 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 11 | $17.21 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 200 | $17.21 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 23 | $17.20 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 186 | $17.20 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 69 | $17.21 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 67 | $17.21 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 99 | $17.21 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 1,200 | $17.215 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 400 | $17.215 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 30 | $17.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 13 | $17.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1,100 | $17.22 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 29 | $17.22 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 14 | $17.22 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 13 | $17.22 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 167 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 684 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 75 | $17.215 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 13 | $17.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 11 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 68 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 13 | $17.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 34 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 60 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 59 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 15 | $17.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 5 | $17.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 47 | $17.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 21 | $17.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 12 | $17.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 18 | $17.205 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 39 | $17.20 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 18 | $17.29 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 50 | $17.295 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 251 | $17.295 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 260 | $17.295 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 86 | $17.30 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 400 | $17.295 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 784 | $17.295 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 131 | $17.295 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 14 | $17.29 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 41 | $17.29 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 12 | $17.29 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 18 | $17.29 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 14 | $17.29 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 24 | $17.29 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 76 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 24 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 18 | $17.28 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 11 | $17.28 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 15 | $17.27 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 16 | $17.28 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 92 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 8 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 7 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 150 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 27 | $17.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 14 | $17.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 400 | $17.27 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 4 | $17.27 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 37 | $17.27 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Unknown* | 63 | $17.27 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 300 | $17.26 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 31 | $17.27 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 10 | $17.275 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 20 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 7 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 113 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1,000 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 20 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $17.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $17.28 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 75 | $17.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 118 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 7 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 12 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 130 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 7 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 155 | $17.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $17.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $17.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $17.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 4 | $17.25 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 195 | $17.25 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 4 | $17.245 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 7 | $17.245 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 9 | $17.24 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 95 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 500 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 700 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 80 | $17.24 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 98 | $17.24 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 99 | $17.24 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 176 | $17.24 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 18 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 179 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 121 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 65 | $17.23 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 90 | $17.24 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 156 | $17.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 260 | $17.24 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 240 | $17.24 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 11 | $17.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $17.255 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 32 | $17.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 27 | $17.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $17.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 14 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 17 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $17.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 3 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 16 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 17 | $17.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 17 | $17.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 92 | $17.24 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 11 | $17.24 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 9 | $17.23 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 62 | $17.23 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 23 | $17.23 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 70 | $17.23 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 7 | $17.23 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 14 | $17.23 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 8 | $17.235 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 17 | $17.24 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 13 | $17.24 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 94 | $17.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 3 | $17.25 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 400 | $17.245 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 37 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 12 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 47 | $17.245 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 23 | $17.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 56 | $17.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 295 | $17.245 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 105 | $17.245 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 7 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 7 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 10 | $17.255 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 21 | $17.25 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 4 | $17.25 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 8 | $17.24 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 19 | $17.24 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 19 | $17.23 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 18 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 19 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 7 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 109 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 17 | $17.245 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 9 | $17.245 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 56 | $17.24 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 18 | $17.25 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 15 | $17.25 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 74 | $17.25 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 22 | $17.24 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1,379 | $17.25 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 18 | $17.255 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 621 | $17.25 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $17.255 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 130 | $17.255 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 8 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 8 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 11 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 13 | $17.28 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 7 | $17.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $17.285 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 14 | $17.28 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 3 | $17.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 40 | $17.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 60 | $17.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 24 | $17.27 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Unknown* | 8 | $17.275 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 51 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 117 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 131 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 9 | $17.27 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 35 | $17.27 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 17 | $17.275 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 6 | $17.28 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 18 | $17.29 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 23 | $17.29 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 128 | $17.295 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 21 | $17.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 70 | $17.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 79 | $17.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 27 | $17.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 73 | $17.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 90 | $17.305 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 20 | $17.28 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 108 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 192 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 29 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 7 | $17.27 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 300 | $17.265 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 92 | $17.265 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 300 | $17.265 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 6 | $17.27 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 7 | $17.27 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 13 | $17.27 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 47 | $17.27 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Unknown* | 9 | $17.275 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 29 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 10 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 33 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 12 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 300 | $17.285 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 300 | $17.285 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 88 | $17.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 104 | $17.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 30 | $17.29 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 15 | $17.295 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 10 | $17.295 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 24 | $17.30 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 6 | $17.29 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 75 | $17.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 149 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 45 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 202 | $17.295 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 130 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 125 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 13 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 6 | $17.295 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 92 | $17.295 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 300 | $17.295 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 600 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 200 | $17.285 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 392 | $17.305 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 13 | $17.31 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 13 | $17.31 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 100 | $17.31 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 175 | $17.31 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 25 | $17.31 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $17.31 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 5 | $17.31 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 2 | $17.315 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 40 | $17.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 60 | $17.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 80 | $17.29 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 22 | $17.29 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 9 | $17.29 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 9 | $17.29 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 140 | $17.29 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 9 | $17.29 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 11 | $17.285 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 13 | $17.285 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 9 | $17.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 21 | $17.27 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 80 | $17.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $17.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 87 | $17.26 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 75 | $17.26 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 200 | $17.26 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 300 | $17.265 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 2 | $17.265 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 1 | $17.265 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 2 | $17.265 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 65 | $17.26 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 75 | $17.27 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 34 | $17.26 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 12 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 50 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 125 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 75 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 45 | $17.25 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 25 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 60 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 15 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 75 | $17.27 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 99 | $17.27 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 25 | $17.27 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 25 | $17.27 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 25 | $17.27 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 25 | $17.27 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 25 | $17.27 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 184 | $17.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 208 | $17.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 92 | $17.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $17.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $17.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 200 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 108 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.275 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 25 | $17.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 45 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.285 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $17.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 32 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 68 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 26 | $17.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 60 | $17.31 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 29 | $17.29 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 71 | $17.29 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $17.275 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 75 | $17.26 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 74 | $17.27 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 25 | $17.275 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 3 | $17.275 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 300 | $17.27 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 300 | $17.27 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 300 | $17.27 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 17 | $17.265 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 300 | $17.25 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 51 | $17.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 140 | $17.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 40 | $17.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 232 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 54 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 99 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 99 | $17.21 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 9 | $17.20 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 14 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 350 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 90 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1 | $17.195 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 40 | $17.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 6 | $17.21 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 15 | $17.21 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 17 | $17.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 17 | $17.21 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 7 | $17.21 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 200 | $17.205 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Unknown* | 36 | $17.215 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 200 | $17.21 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 13 | $17.21 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 87 | $17.21 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 1 | $17.205 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 300 | $17.205 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 17 | $17.21 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 64 | $17.20 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 82 | $17.20 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 300 | $17.205 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Unknown* | 62 | $17.20 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 78 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 62 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 34 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 98 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 101 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 34 | $17.20 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 3 | $17.195 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 6 | $17.20 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 18 | $17.21 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 116 | $17.205 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 31 | $17.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 2 | $17.215 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 12 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 389 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 13 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 18 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 89 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 27 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 60 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 74 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 7 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $17.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 58 | $17.21 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 57 | $17.22 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 3 | $17.22 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 150 | $17.22 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 14 | $17.225 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 12 | $17.225 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $17.225 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 9 | $17.235 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 15 | $17.235 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 15 | $17.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 198 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.235 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 425 | $17.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $17.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $17.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $17.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 19 | $17.23 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 16 | $17.23 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $17.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 18 | $17.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $17.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 13 | $17.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 80 | $17.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 84 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 16 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 69 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 6 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 83 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 17 | $17.23 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 69 | $17.23 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 6 | $17.23 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $17.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 43 | $17.22 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 28 | $17.22 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 42 | $17.22 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 28 | $17.21 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 200 | $17.21 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 18 | $17.21 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 50 | $17.21 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 38 | $17.21 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 73 | $17.21 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 99 | $17.21 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 14 | $17.21 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 79 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 61 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 33 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 15 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 15 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 29 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 40 | $17.195 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 8 | $17.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 92 | $17.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 16 | $17.20 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 31 | $17.20 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 20 | $17.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 40 | $17.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 16 | $17.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 21 | $17.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 21 | $17.185 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 70 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 80 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 90 | $17.18 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 33 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 6 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 91 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 74 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 31 | $17.18 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 45 | $17.18 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 96 | $17.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 23 | $17.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 77 | $17.17 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 8 | $17.17 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 3 | $17.17 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 2 | $17.165 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 92 | $17.175 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 300 | $17.175 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 392 | $17.175 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 41 | $17.19 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 250 | $17.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 72 | $17.215 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 28 | $17.23 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 49 | $17.23 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 10 | $17.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 29 | $17.19 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 37 | $17.19 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 200 | $17.18 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 67 | $17.18 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2,494 | $17.18 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 75 | $17.18 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 48 | $17.18 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 11 | $17.18 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 16 | $17.17 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 75 | $17.16 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 300 | $17.165 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 300 | $17.165 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 1 | $17.20 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $17.21 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 998 | $17.22 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $17.215 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $17.225 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 11 | $17.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 18 | $17.19 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 900 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1,701 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 63 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 8 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 8 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 68 | $17.185 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 10 | $17.185 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 120 | $17.185 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $17.185 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 184 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 116 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 300 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 7 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $17.195 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 11 | $17.19 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 260 | $17.19 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 37 | $17.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $17.175 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $17.155 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 200 | $17.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 20 | $17.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $17.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 92 | $17.165 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 300 | $17.165 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $17.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $17.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 232 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 68 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 24 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 276 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 116 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 184 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 208 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 92 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $17.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $17.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $17.185 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $17.185 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $17.185 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 71 | $17.185 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 180 | $17.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $17.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 92 | $17.155 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $17.155 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 75 | $17.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $17.165 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 75 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 321 | $17.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $17.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 65 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 78 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 160 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 298 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 13 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 72 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 43 | $17.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 7 | $17.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $17.155 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 123 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.135 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 192 | $17.135 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $17.135 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.135 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $17.135 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.135 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 69 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 114 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 216 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 176 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 216 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $17.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $17.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 750 | $17.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 31 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 135 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 134 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 14 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 65 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 223 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 35 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 65 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 38 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 180 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 425 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 175 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 210 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 182 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 118 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 274 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 450 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 276 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 116 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 184 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 208 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 92 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 392 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 392 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 92 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 75 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 129 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 223 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 218 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 450 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 450 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 208 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 92 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $17.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $17.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 32 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 268 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 124 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 92 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 248 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 360 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 32 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 184 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 208 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 92 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 133 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 216 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 156 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 92 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 360 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 176 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 216 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 392 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 92 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $17.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 150 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 450 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 75 | $17.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 35 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 65 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 39 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $17.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Unknown* | 175 | $17.105 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Unknown* | 280 | $17.105 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Unknown* | 235 | $17.105 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 75 | $17.10 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 75 | $17.10 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 80 | $17.11 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 75 | $17.11 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 75 | $17.10 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 20 | $17.12 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 92 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 300 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 300 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 184 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 208 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 92 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 300 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 300 | $17.125 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 65 | $17.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 335 | $17.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 76 | $17.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 31 | $17.135 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 279 | $17.135 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 113 | $17.135 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 20 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 94 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 45 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $17.145 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 89 | $17.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 51 | $17.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 290 | $17.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $17.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $17.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 75 | $17.14 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 114 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 75 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 14 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 49 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 14 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $17.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 9 | $17.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $17.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $17.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $17.125 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 83 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $17.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 33 | $17.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 280 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $17.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 75 | $17.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $17.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 57 | $17.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $17.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $17.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $17.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $17.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $17.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Unknown* | 10 | $17.105 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 96 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 14 | $17.17 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 86 | $17.17 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 75 | $17.17 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 15 | $17.17 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 300 | $17.165 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 15 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 71 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 29 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 35 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 185 | $17.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 50 | $17.155 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 217 | $17.155 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 64 | $17.16 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 13 | $17.165 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 300 | $17.165 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 9 | $17.17 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 91 | $17.17 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 9 | $17.175 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 32 | $17.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 300 | $17.18 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 39 | $17.20 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 61 | $17.20 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 200 | $17.205 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Unknown* | 26 | $17.205 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 16 | $17.205 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 120 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 450 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 151 | $17.195 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 16 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 300 | $17.185 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 300 | $17.185 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 9 | $17.175 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 400 | $17.175 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 300 | $17.175 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 48 | $17.18 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 40 | $17.18 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 5 | $17.175 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 483 | $17.17 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 9 | $17.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 1 | $17.165 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 99 | $17.165 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 8 | $17.17 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 9 | $17.17 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 69 | $17.165 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $17.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 9 | $17.16 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 14 | $17.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 14 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 300 | $17.175 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 300 | $17.175 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 99 | $17.17 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 9 | $17.175 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 300 | $17.175 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 3 | $17.17 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 77 | $17.17 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 11 | $17.225 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 55 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 60 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 61 | $17.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 39 | $17.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 80 | $17.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 79 | $17.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 21 | $17.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 67 | $17.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 33 | $17.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 9 | $17.225 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 8 | $17.225 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 9 | $17.225 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 25 | $17.225 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 29 | $17.225 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 71 | $17.225 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 25 | $17.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 52 | $17.23 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 300 | $17.23 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 11 | $17.235 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 13 | $17.25 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 67 | $17.25 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 56 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 68 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 9 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 21 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 79 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 21 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 79 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 34 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 94 | $17.24 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 6 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 450 | $17.225 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 450 | $17.225 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 450 | $17.225 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 450 | $17.225 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 300 | $17.225 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 30 | $17.23 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 300 | $17.235 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 300 | $17.235 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 53 | $17.26 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 147 | $17.26 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 71 | $17.26 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 82 | $17.26 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 16 | $17.26 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 2 | $17.255 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 24 | $17.26 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 300 | $17.265 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 2 | $17.265 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 149 | $17.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 63 | $17.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 546 | $17.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 1 | $17.275 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 253 | $17.275 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 55 | $17.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 45 | $17.27 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 44 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 28 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 82 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 18 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 94 | $17.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 49 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 15 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 237 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 181 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 214 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 43 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 172 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 12 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 78 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 155 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 77 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 41 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 38 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 66 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 21 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 90 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 103 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 106 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 106 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 8 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 112 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 175 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 24 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 75 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 13 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 111 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 103 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 8 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 30 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 300 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 237 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 172 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 32 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 87 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 153 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 142 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 173 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 145 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 92 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 92 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 488 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 12 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 63 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 125 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 75 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 88 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 57 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 700 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 12 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 563 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 27 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 73 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 173 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 30 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 88 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 18 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 7 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 76 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 116 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 155 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 146 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 12 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 900 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 48 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 99 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 49 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 55 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 163 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 28 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 40 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 75 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 23 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 294 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 30 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 161 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 14 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 300 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 36 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 72 | $17.26 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $17.26 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 99 | $17.26 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 51 | $17.26 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 100 | $17.26 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 75 | $17.26 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 3 | $17.265 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 8 | $17.285 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 10 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 65 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 240 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 55 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 61 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 245 | $17.275 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 55 | $17.275 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 16 | $17.29 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 9 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 8 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 8 | $17.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 55 | $17.29 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 21 | $17.29 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 82 | $17.29 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 82 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 118 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 66 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 80 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 87 | $17.28 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 13 | $17.28 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 13 | $17.28 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 74 | $17.28 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 26 | $17.28 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 179 | $17.275 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 175 | $17.275 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 202 | $17.27 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 25 | $17.275 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 175 | $17.275 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 25 | $17.275 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 51 | $17.28 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 54 | $17.27 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 187 | $17.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 13 | $17.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 300 | $17.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 300 | $17.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 200 | $17.255 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 69 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 441 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 134 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 15 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 123 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 129 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 15 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 7 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 11,594 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 40 | $17.26 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 88 | $17.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 87 | $17.25 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 25 | $17.33 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 68 | $17.33 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 52 | $17.33 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 200 | $17.33 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 58 | $17.30 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 45 | $17.295 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 96 | $17.30 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 129 | $17.30 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 71 | $17.30 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 300 | $17.305 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 25 | $17.305 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 6 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 14 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 212 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 67 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 99 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 14 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 102 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 8 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 196 | $17.305 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 104 | $17.305 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 18 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 300 | $17.305 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 45 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 8 | $17.29 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 13 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 8 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 287 | $17.295 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 13 | $17.295 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 300 | $17.295 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 300 | $17.295 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 300 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 8 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 51 | $17.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 287 | $17.275 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 13 | $17.275 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 300 | $17.275 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 10 | $17.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $17.27 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 200 | $17.26 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 50 | $17.26 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 51 | $17.26 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 289 | $17.265 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 11 | $17.265 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 50 | $17.26 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 10 | $17.255 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 10 | $17.26 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 9 | $17.265 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 9 | $17.265 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 300 | $17.265 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 300 | $17.265 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 54 | $17.26 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 51 | $17.26 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 25 | $17.26 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 5 | $17.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 9 | $17.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 15 | $17.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 2 | $17.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 1 | $17.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 50 | $17.26 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 11 | $17.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 54 | $17.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 60 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 10 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 10 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 10 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 25 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 61 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 25 | $17.22 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1,051 | $17.22 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 49 | $17.22 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 18 | $17.25 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 13 | $17.25 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 300 | $17.255 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 4 | $17.255 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 7 | $17.255 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 25 | $17.265 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $17.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $17.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $17.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $17.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 94 | $17.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 300 | $17.295 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 300 | $17.295 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 50 | $17.295 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 6 | $17.29 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 90 | $17.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 4 | $17.315 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 7 | $17.315 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 4 | $17.315 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 300 | $17.315 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 59 | $17.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 59 | $17.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 60 | $17.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 26 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 287 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 13 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 13 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 300 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 300 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 300 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 13 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 300 | $17.315 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 300 | $17.315 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 55 | $17.31 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 25 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $17.325 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $17.325 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $17.325 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 68 | $17.47 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 19 | $17.47 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 11 | $17.46 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 37 | $17.46 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 13 | $17.47 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 200 | $17.465 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 7 | $17.47 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 13 | $17.48 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 15 | $17.48 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 49 | $17.48 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 75 | $17.47 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 57 | $17.47 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 15 | $17.46 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 41 | $17.46 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 56 | $17.46 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 313 | $17.455 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 313 | $17.455 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 75 | $17.46 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 313 | $17.455 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 11 | $17.46 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 90 | $17.47 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 11 | $17.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 12 | $17.48 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 75 | $17.49 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 1 | $17.48 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 90 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 17 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 95 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 75 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 20 | $17.47 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 16 | $17.47 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 11 | $17.47 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 3 | $17.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 100 | $17.465 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 12 | $17.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 55 | $17.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 58 | $17.48 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 18 | $17.48 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 53 | $17.48 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 85 | $17.48 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 3 | $17.485 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 75 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 11,324 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 7,702 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 500 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 505 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 34,848 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1,000 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 8,119 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 16,238 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 8,119 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 220 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 52 | $17.49 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1,400 | $17.49 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 37 | $17.50 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 54 | $17.50 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 91 | $17.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 8 | $17.52 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 8 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 31 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 52 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 3 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 75 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 200 | $17.505 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 450 | $17.505 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $17.505 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 11 | $17.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 171 | $17.50 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 55 | $17.50 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 61 | $17.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 75 | $17.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 75 | $17.50 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 75 | $17.50 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 121 | $17.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 79 | $17.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 23 | $17.51 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 58 | $17.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 16 | $17.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 91 | $17.50 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 51 | $17.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 18 | $17.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 16 | $17.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 10 | $17.49 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 52 | $17.49 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 11 | $17.49 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 13 | $17.49 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Unknown* | 10 | $17.49 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 17 | $17.48 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 3 | $17.47 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 700 | $17.475 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 11 | $17.48 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 11 | $17.49 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 12 | $17.48 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 175 | $17.48 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 10 | $17.49 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 25 | $17.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 17 | $17.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 4 | $17.40 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 4 | $17.40 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 155 | $17.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 90 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 90 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 25 | $17.41 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 12 | $17.41 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 200 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 450 | $17.38 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $17.375 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.365 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 450 | $17.375 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 27 | $17.38 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 119 | $17.39 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 42 | $17.39 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 74 | $17.39 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 126 | $17.39 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 126 | $17.39 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 300 | $17.39 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 450 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 6 | $17.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 9 | $17.41 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 171 | $17.41 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 279 | $17.41 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 17 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 83 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 43 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 58 | $17.40 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 17 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 126 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 20 | $17.40 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 27 | $17.40 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 73 | $17.40 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 6 | $17.41 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 6 | $17.41 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 155 | $17.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 105 | $17.42 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 95 | $17.42 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 135 | $17.42 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 94 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 71 | $17.42 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 500 | $17.415 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 3 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 29 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 136 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 161 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 20 | $17.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 450 | $17.41 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 82 | $17.41 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 108 | $17.405 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 126 | $17.405 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 26 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 74 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 6 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 18 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 172 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 90 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 10 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 10 | $17.41 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 40 | $17.42 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 90 | $17.42 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 40 | $17.42 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 45 | $17.42 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 24 | $17.42 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 200 | $17.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 227 | $17.415 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 314 | $17.415 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 14 | $17.415 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 200 | $17.415 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $17.415 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 27 | $17.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $17.415 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $17.415 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 66 | $17.42 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 15 | $17.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 7 | $17.415 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 57 | $17.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 68 | $17.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 32 | $17.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 200 | $17.35 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 30 | $17.34 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 24 | $17.34 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 34 | $17.34 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 9 | $17.34 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 450 | $17.33 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 14 | $17.33 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 9 | $17.36 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 9 | $17.36 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 400 | $17.35 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 300 | $17.35 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 200 | $17.345 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 200 | $17.35 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 71 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 229 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 193 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 25 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 25 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 200 | $17.335 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 200 | $17.335 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 58 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 13 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 27 | $17.35 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 20 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 25 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 8 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 25 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 65 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 270 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 130 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 188 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 300 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 25 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 500 | $17.35 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $17.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 43 | $17.38 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 43 | $17.38 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 3 | $17.39 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 11 | $17.39 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $17.39 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 38 | $17.40 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 100 | $17.395 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $17.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 74 | $17.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 26 | $17.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $17.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 236 | $17.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 23 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 71 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 23 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 71 | $17.03 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 36 | $17.04 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 40 | $17.04 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 40 | $17.04 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 467 | $17.04 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 33 | $17.04 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $17.065 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 641 | $17.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 96 | $17.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 125 | $17.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 48 | $17.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 4,446 | $17.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 300 | $17.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 63 | $17.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 47 | $17.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $17.115 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $17.115 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $17.115 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $17.115 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 9 | $17.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $17.115 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 9 | $17.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 17 | $17.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 9 | $17.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 292 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 708 | $17.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $17.115 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 90 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $17.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $17.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 170 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $17.145 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 48 | $17.145 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 172 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 275 | $17.155 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 19 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 256 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 136 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 170 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 275 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $17.155 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 323 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 334 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 323 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 33 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $17.145 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 172 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $17.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 172 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 293 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 170 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 96 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 34 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 107 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 343 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 157 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 123 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 355 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 87 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 58 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $17.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 450 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 450 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 198 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 380 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 120 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 330 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 170 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 65 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 67 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $17.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 170 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $17.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $17.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 170 | $17.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 450 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $17.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $17.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $17.18 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 300 | $17.21 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 300 | $17.20 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 300 | $17.20 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 2 | $17.18 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 2 | $17.18 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 159 | $17.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 8 | $17.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 150 | $17.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 2,500 | $17.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Buy* | 10 | $17.23 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 310 | $17.22 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 310 | $17.22 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 10 | $17.22 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 5 | $17.27 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 8 | $17.26 | Ordinary |
08:50:12 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Ordinary |
08:49:45 - 28-Sep-26 |
| Buy* | 79 | $17.27 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 219 | $17.27 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 547 | $17.27 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 155 | $17.27 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 25 | $17.26 | Ordinary |
08:48:24 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Ordinary |
08:44:29 - 28-Sep-26 |
| Sell* | 2 | $17.25 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 25 | $17.25 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 600 | $17.25 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Ordinary |
08:42:45 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Ordinary |
08:40:29 - 28-Sep-26 |
| Sell* | 45 | $17.30 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 2 | $17.30 | Ordinary |
08:37:06 - 28-Sep-26 |
| Buy* | 9 | $17.30 | Ordinary |
08:36:55 - 28-Sep-26 |
| Sell* | 300 | $17.28 | Ordinary |
08:32:17 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Ordinary |
08:31:00 - 28-Sep-26 |
| Buy* | 11 | $17.35 | Ordinary |
08:24:52 - 28-Sep-26 |
| Buy* | 10 | $17.35 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 40 | $17.35 | Ordinary |
08:20:54 - 28-Sep-26 |
| Sell* | 310 | $17.26 | Ordinary |
08:12:41 - 28-Sep-26 |
| Sell* | 310 | $17.27 | Ordinary |
08:12:41 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Ordinary |
08:12:41 - 28-Sep-26 |
| Sell* | 800 | $17.28 | Ordinary |
08:12:41 - 28-Sep-26 |
| Sell* | 40 | $17.27 | Ordinary |
08:12:41 - 28-Sep-26 |
| Sell* | 162 | $17.28 | Ordinary |
08:12:41 - 28-Sep-26 |
| Sell* | 40 | $17.28 | Ordinary |
08:12:41 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:12:06 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Ordinary |
08:08:51 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 5 | $17.28 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 40 | $17.33 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 400 | $17.30 | Ordinary |
08:05:46 - 28-Sep-26 |
| Buy* | 111 | $17.30 | Ordinary |
08:05:46 - 28-Sep-26 |
| Buy* | 179 | $17.30 | Ordinary |
08:05:46 - 28-Sep-26 |
| Buy* | 50 | $17.29 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 50 | $17.24 | Ordinary |
08:04:36 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Ordinary |
08:04:36 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Ordinary |
08:04:36 - 28-Sep-26 |
| Buy* | 150 | $17.25 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 250 | $17.25 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 5 | $17.26 | Ordinary |
07:59:19 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Ordinary |
07:56:08 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Ordinary |
07:49:19 - 28-Sep-26 |
| Sell* | 50 | $17.25 | Ordinary |
07:47:59 - 28-Sep-26 |
| Sell* | 500 | $17.22 | Ordinary |
07:46:22 - 28-Sep-26 |
| Sell* | 6 | $17.25 | Ordinary |
07:45:12 - 28-Sep-26 |
| Sell* | 40 | $17.21 | Ordinary |
07:38:38 - 28-Sep-26 |
| Sell* | 40 | $17.22 | Ordinary |
07:36:38 - 28-Sep-26 |
| Sell* | 2 | $17.22 | Ordinary |
07:36:38 - 28-Sep-26 |
| Sell* | 5 | $17.22 | Ordinary |
07:36:38 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Ordinary |
07:36:38 - 28-Sep-26 |
| Sell* | 93 | $17.24 | Ordinary |
07:32:42 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Ordinary |
07:32:42 - 28-Sep-26 |
| Buy* | 2 | $17.28 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 175 | $17.28 | Ordinary |
07:29:46 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:17:53 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 40 | $17.18 | Ordinary |
07:09:15 - 28-Sep-26 |
| Buy* | 79 | $17.18 | Ordinary |
07:09:15 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 18 | $17.15 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 5 | $17.15 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 500 | $17.18 | Ordinary |
07:03:04 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Ordinary |
07:02:59 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 30 | $17.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Buy* | 5 | $17.28 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 40 | $17.29 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 113 | $17.25 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 352 | $17.25 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 180 | $17.24 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 222 | $17.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $17.22 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $17.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $17.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 152 | $17.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 38 | $17.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 310 | $17.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $17.29 | Ordinary |
06:53:32 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Ordinary |
06:41:20 - 28-Sep-26 |
| Sell* | 310 | $17.27 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 15 | $17.28 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Ordinary |
06:23:28 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Ordinary |
06:16:13 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Ordinary |
06:16:13 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Ordinary |
06:16:13 - 28-Sep-26 |
| Buy* | 2 | $17.24 | Ordinary |
06:06:45 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Ordinary |
06:06:28 - 28-Sep-26 |
| Buy* | 31 | $17.26 | Ordinary |
06:06:28 - 28-Sep-26 |
| Sell* | 5 | $17.30 | Ordinary |
06:04:21 - 28-Sep-26 |
| Buy* | 2 | $17.26 | Ordinary |
06:02:34 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Ordinary |
06:02:34 - 28-Sep-26 |
| Buy* | 158 | $17.22 | Ordinary |
06:02:11 - 28-Sep-26 |
| Buy* | 158 | $17.22 | Ordinary |
06:02:11 - 28-Sep-26 |
| Buy* | 198 | $17.18 | Ordinary |
05:40:44 - 28-Sep-26 |
| Buy* | 300 | $17.18 | Ordinary |
05:40:44 - 28-Sep-26 |
| Buy* | 165 | $17.18 | Ordinary |
05:40:44 - 28-Sep-26 |
| Buy* | 300 | $17.18 | Ordinary |
05:40:44 - 28-Sep-26 |
| Unknown* | 27 | $17.18 | Ordinary |
05:40:44 - 28-Sep-26 |
| Sell* | 26 | $17.18 | Ordinary |
05:37:15 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Ordinary |
05:29:42 - 28-Sep-26 |
| Buy* | 40 | $17.24 | Ordinary |
05:29:42 - 28-Sep-26 |
| Buy* | 165 | $17.20 | Ordinary |
05:21:13 - 28-Sep-26 |
| Buy* | 825 | $17.20 | Ordinary |
05:21:13 - 28-Sep-26 |
| Buy* | 600 | $17.20 | Ordinary |
05:21:13 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 40 | $17.19 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 40 | $17.19 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 125 | $17.19 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 40 | $17.17 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 785 | $17.19 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 40 | $17.18 | Ordinary |
05:21:09 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 40 | $17.17 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 419 | $17.19 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 348 | $17.19 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 279 | $17.18 | Ordinary |
05:14:40 - 28-Sep-26 |
| Sell* | 137 | $17.20 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 40 | $17.20 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 80 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 30 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 45 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 68 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 80 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Ordinary |
04:39:11 - 28-Sep-26 |
| Buy* | 3 | $17.24 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 39 | $17.19 | Ordinary |
04:38:12 - 28-Sep-26 |
| Buy* | 40 | $17.19 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 40 | $17.18 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 40 | $17.18 | Ordinary |
04:38:12 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Ordinary |
04:36:53 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
04:36:52 - 28-Sep-26 |
| Buy* | 31 | $17.22 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 3 | $17.215 | Ordinary |
04:32:57 - 28-Sep-26 |
| Sell* | 862 | $17.25 | Ordinary |
04:27:27 - 28-Sep-26 |
| Buy* | 825 | $17.25 | Ordinary |
04:27:27 - 28-Sep-26 |
| Buy* | 76 | $17.25 | Ordinary |
04:27:27 - 28-Sep-26 |
| Buy* | 146 | $17.19 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 900 | $17.19 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 243 | $17.19 | Ordinary |
04:25:41 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Ordinary |
04:21:36 - 28-Sep-26 |
| Unknown* | 310 | $17.23 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 78 | $17.19 | Ordinary |
04:09:33 - 28-Sep-26 |
| Sell* | 58 | $17.18 | Ordinary |
04:08:07 - 28-Sep-26 |
| Sell* | 650 | $17.20 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 200 | $17.22 | Ordinary |
04:02:40 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Ordinary |
04:00:56 - 28-Sep-26 |
| Sell* | 310 | $17.17 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 4 | $17.20 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 15 | $17.20 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 77 | $17.20 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 8 | $17.21 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 5 | $17.21 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 19 | $17.21 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 58 | $17.21 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 78 | $17.21 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 19 | $17.21 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 77 | $17.21 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 310 | $17.22 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 233 | $17.22 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 77 | $17.22 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 350 | $17.22 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 119 | $17.23 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 179 | $17.23 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 400 | $17.22 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 350 | $17.22 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 260 | $17.23 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 290 | $17.23 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 310 | $17.26 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 310 | $17.26 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 25 | $17.27 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 20 | $17.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 115 | $17.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $17.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $17.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 131 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 92 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 143 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 172 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 70 | $17.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3,004 | $17.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 698 | $17.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 324 | $17.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 95 | $17.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $17.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $17.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $17.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $17.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $17.37 | Ordinary |
04:00:00 - 28-Sep-26 |