Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Co (HL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $15.80 Ordinary
 17:09:57 - 10-Jul-26
Buy* 120 $15.80 Ordinary
 16:40:18 - 10-Jul-26
Buy* 42 $15.80 Ordinary
 16:40:18 - 10-Jul-26
Unknown* 400 $15.785 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 64 $15.78 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 36 $15.78 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 81 $15.785 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $15.785 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 11 $15.785 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 16 $15.785 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 87 $15.785 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 15 $15.785 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 20 $15.785 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 200 $15.785 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 15 $15.785 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 4 $15.785 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 29 $15.785 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $15.77 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 10 $15.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 190 $15.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 71 $15.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 29 $15.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 61 $15.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 3 $15.785 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 53 $15.78 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 85 $15.785 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 32 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 41 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 22 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 20 $15.78 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 59 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 10 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 88 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 78 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 189 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 178 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 300 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 478 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 300 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 300 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 400 $15.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 4 $15.785 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $15.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $15.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $15.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 74 $15.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $15.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 51 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 75 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 300 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 72 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 25 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $15.785 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 200 $15.785 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 12 $15.79 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 75 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 300 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 84 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 74 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 4 $15.79 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 8 $15.79 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 20 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 28 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 97 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 86 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 21 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 98 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 143 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 32 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 143 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $15.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 50 $15.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 75 $15.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1 $15.795 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 1 $15.795 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 123 $15.795 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 95 $15.795 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 5 $15.795 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 75 $15.79 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $15.795 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 195 $15.795 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 79 $15.795 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 300 $15.795 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 108 $15.79 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 200 $15.79 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 60 $15.79 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 32 $15.79 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 197 $15.80 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 186 $15.79 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 79 $15.795 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 30 $15.795 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 80 $15.79 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 53 $15.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 49 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 778 $15.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 700 $15.785 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $15.785 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 22 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 171 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 71 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $15.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $15.795 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $15.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 670 $15.795 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 38 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 32 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 92 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 75 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 86 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 160 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 381 $15.795 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 42 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 38 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 28 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 86 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 75 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 300 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 17 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 39 $15.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 30 $15.80 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 30 $15.80 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 75 $15.80 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 56 $15.79 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 778 $15.795 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 50 $15.80 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 75 $15.80 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 78 $15.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 22 $15.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $15.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 65 $15.79 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 778 $15.795 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 389 $15.795 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 389 $15.795 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 389 $15.795 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 66 $15.80 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 20 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 30 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 20 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 160 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 23 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 17 $15.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 75 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 30 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 20 $15.79 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 1 $15.785 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 7 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 130 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 11 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 89 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 75 $15.79 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 12 $15.79 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 88 $15.79 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 3 $15.79 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 50 $15.79 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 22 $15.79 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 178 $15.79 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 8 $15.79 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 14 $15.79 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 1 $15.795 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 2 $15.795 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 92 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 50 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 200 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 75 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 700 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 20 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 51 $15.80 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 500 $15.805 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 75 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 300 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 30 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 89 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 27 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 400 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 70 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 14 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 20 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 120 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 96 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2,400 $15.81 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 12 $15.81 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 5 $15.81 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 30 $15.81 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $15.81 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 8 $15.805 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 24 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 32 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 500 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 75 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 39 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 10 $15.795 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 1 $15.795 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 53 $15.79 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 47 $15.79 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $15.79 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $15.79 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 115 $15.785 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $15.785 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 20 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 50 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 70 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 2 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $15.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $15.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $15.775 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $15.775 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 290 $15.775 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 186 $15.775 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 105 $15.775 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 80 $15.775 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 600 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 20 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 26 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 82 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 92 $15.78 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $15.78 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $15.78 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 20 $15.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 20 $15.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 57 $15.77 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 25 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 34 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 20 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 300 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 26 $15.77 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 37 $15.78 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 43 $15.78 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 27 $15.78 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 86 $15.78 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $15.785 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 55 $15.78 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 300 $15.785 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 12 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 41 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 32 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 46 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 33 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 18 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 515 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 5 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 6 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 6 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 2 $15.78 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 3 $15.78 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 94 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 94 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 6 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 6 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 134 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 7 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 11 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 27 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 70 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 82 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 800 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 41 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 117 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 41 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 70 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 400 $15.785 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 13 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 14 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $15.78 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 300 $15.775 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 279 $15.775 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 21 $15.775 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 76 $15.775 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 39 $15.775 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 86 $15.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 9 $15.77 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 17 $15.77 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 20 $15.77 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 26 $15.77 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 20 $15.77 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 51 $15.78 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 39 $15.78 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 60 $15.78 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 2 $15.78 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 17 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 38 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 61 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 73 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 17 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 20 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 73 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 38 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 25 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 73 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 20 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 70 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 100 $15.785 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 778 $15.785 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 8 $15.78 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 56 $15.78 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 144 $15.78 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1,401 $15.78 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 70 $15.78 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 8 $15.78 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 29 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 171 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 300 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 454 $15.765 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 287 $15.765 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 164 $15.765 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $15.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 2 $15.75 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 6 $15.75 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 23 $15.75 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 80 $15.75 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 300 $15.755 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 778 $15.755 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 12 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 88 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 50 $15.75 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 64 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 24 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 67 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 61 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 27 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 36 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 14 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 50 $15.75 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 50 $15.75 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 30 $15.75 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 17 $15.75 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 6 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 12 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 50 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 10 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 9 $15.74 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 139 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 9 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 98 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 18 $15.745 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 21 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 21 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 10 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 78 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 78 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 25 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 6 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 78 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 10 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 10 $15.74 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $15.74 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 2 $15.745 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 50 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 8 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 12 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 7 $15.74 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 88 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 30 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 37 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 7 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 30 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 46 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 7 $15.74 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 27 $15.75 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 22 $15.75 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 32 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 4 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 64 $15.74 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 50 $15.74 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 14 $15.74 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 54 $15.735 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 4 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 50 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 5 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 5 $15.74 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 75 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 20 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 50 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 50 $15.72 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 49 $15.72 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 25 $15.72 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 200 $15.725 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $15.725 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 50 $15.72 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 50 $15.72 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 150 $15.725 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 500 $15.74 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 51 $15.74 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 11 $15.74 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 89 $15.74 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $15.745 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 11 $15.745 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 389 $15.745 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 51 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 30 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 50 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 20 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 40 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 75 $15.75 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 41 $15.75 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 40 $15.75 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 60 $15.75 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 50 $15.75 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 50 $15.75 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 4 $15.75 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 83 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 75 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 16 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 30 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 50 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 11 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 24 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 25 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 45 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 27 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 25 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 25 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 78 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 51 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 25 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 14 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 22 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 50 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 12 $15.76 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 20 $15.765 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $15.765 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 778 $15.765 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 8 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 3 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 20 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 56 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 25 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 26 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 11 $15.77 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 99 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 25 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 76 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 9 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 15 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 75 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 22 $15.78 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 10 $15.785 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 50 $15.785 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 85 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 15 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 8 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 20 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 37 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 6 $15.78 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 28 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 22 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $15.79 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 75 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 200 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 51 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 81 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 26 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 400 $15.795 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 300 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 153 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 62 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 200 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 50 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 300 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 82 $15.80 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 34 $15.795 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 300 $15.795 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 18 $15.80 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $15.79 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 7 $15.75 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 8 $15.75 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 200 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 30 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 50 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 21 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 400 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 30 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 300 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 60 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 75 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 22 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 25 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 41 $15.77 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $15.77 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 4 $15.78 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 20 $15.78 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 8 $15.78 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 20 $15.78 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 138 $15.77 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 300 $15.775 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 200 $15.76 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $15.755 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 200 $15.755 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 200 $15.755 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 211 $15.755 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 200 $15.755 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 1 $15.75 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $15.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $15.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 75 $15.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $15.74 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 16 $15.74 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 9 $15.74 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 45 $15.74 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 41 $15.74 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 12 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 14 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 3 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 1 $15.735 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 134 $15.73 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 14 $15.73 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 52 $15.73 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 10 $15.735 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 20 $15.735 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 14 $15.735 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 16 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 50 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 16 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 24 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 7 $15.73 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 8 $15.73 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 119 $15.74 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 181 $15.74 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 7 $15.74 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 200 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 7 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 50 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 16 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 140 $15.74 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 80 $15.74 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 56 $15.74 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 75 $15.745 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 5 $15.74 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $15.745 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 33 $15.74 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 8 $15.74 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 56 $15.74 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 8 $15.74 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 91 $15.735 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 91 $15.74 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 72 $15.74 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 99 $15.74 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 8 $15.74 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 23 $15.74 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 70 $15.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 200 $15.735 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 200 $15.735 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 200 $15.735 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 200 $15.735 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 200 $15.735 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 8 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 25 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 15 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 108 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 50 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 42 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 50 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 8 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 23 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 25 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 49 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 21 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 6 $15.74 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 7 $15.74 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 4 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 77 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 223 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 3 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 50 $15.73 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 73 $15.73 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 200 $15.735 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 1 $15.73 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 76 $15.73 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 99 $15.73 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 50 $15.73 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 700 $15.73 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 2 $15.73 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 44 $15.73 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $15.73 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 10 $15.74 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 63 $15.74 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 14 $15.74 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 18 $15.74 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 4 $15.745 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 96 $15.74 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 124 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 5 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 30 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 5 $15.73 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 66 $15.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 15 $15.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 13 $15.73 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 86 $15.73 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 22 $15.73 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 58 $15.73 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 1 $15.735 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 300 $15.73 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 14 $15.74 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 13 $15.74 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 13 $15.74 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 200 $15.745 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 1 $15.75 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 500 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 32 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 200 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 500 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1,250 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 30 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 30 $15.75 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $15.765 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 30 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 50 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 66,000 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 200 $15.765 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 50 $15.765 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 6 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 22 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 50 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 92 $15.76 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 400 $15.765 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 50 $15.77 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 50 $15.77 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 616 $15.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 6 $15.765 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $15.76 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 2 $15.76 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 20 $15.76 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 10 $15.76 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 75 $15.765 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 11 $15.77 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $15.77 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 11 $15.77 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 70 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 25 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 15 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 12 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 33 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 6 $15.765 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 30 $15.765 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 50 $15.76 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 50 $15.76 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 14 $15.77 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 28 $15.77 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 29 $15.77 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 30 $15.77 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 20 $15.77 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 25 $15.77 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 29 $15.775 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 3 $15.775 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 7 $15.77 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 87 $15.77 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 13 $15.77 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 19 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 45 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 8 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 47 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 7 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 94 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 6 $15.77 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 53 $15.77 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 30 $15.77 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 49 $15.77 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 25 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 140 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 300 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 49 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 67 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 52 $15.77 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 22 $15.77 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 8 $15.77 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 2 $15.77 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 28 $15.775 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 30 $15.775 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 2 $15.77 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 70 $15.775 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 32 $15.775 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 98 $15.775 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 142 $15.775 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 36 $15.775 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 84 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 116 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 49 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 9 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 91 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 9 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 66 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 1 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 98 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 20 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 2 $15.86 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 6 $15.86 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 14 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 64 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 300 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 6 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 30 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 30 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 45 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 5 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 10 $15.86 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 8 $15.87 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $15.87 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 6 $15.87 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 10 $15.87 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 50 $15.87 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 10 $15.87 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 50 $15.87 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 50 $15.87 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 93 $15.87 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 7 $15.87 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 100 $15.875 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 12 $15.88 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $15.875 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 30 $15.87 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 500 $15.87 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 300 $15.86 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 7 $15.86 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 11 $15.86 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 10 $15.865 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 200 $15.865 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 200 $15.865 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 5 $15.86 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $15.86 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 34 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 39 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 28 $15.85 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 311 $15.845 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 10 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1,000 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 8 $15.84 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 151 $15.835 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 199 $15.835 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 1 $15.835 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 4 $15.83 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 300 $15.83 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 66 $15.83 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 39 $15.83 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 20 $15.83 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 11 $15.83 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 11 $15.83 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 50 $15.83 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 93 $15.835 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 107 $15.835 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 93 $15.835 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 107 $15.835 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 167 $15.835 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 200 $15.835 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 33 $15.835 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 1 $15.835 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 10 $15.835 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 11 $15.84 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 99 $15.835 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 50 $15.83 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 50 $15.83 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $15.84 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $15.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 33 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 50 $15.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 6 $15.83 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 25 $15.83 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 9 $15.83 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 15 $15.825 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 50 $15.82 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 8 $15.82 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 3 $15.82 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 4 $15.81 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 39 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 4 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 11 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 39 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 27 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 98 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 5 $15.815 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $15.82 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $15.815 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 6 $15.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 9 $15.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $15.81 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $15.815 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 8 $15.81 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 11 $15.81 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 13 $15.81 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 4 $15.81 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 11 $15.81 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 50 $15.81 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $15.81 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 10 $15.81 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 50 $15.81 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 20 $15.81 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 64 $15.81 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $15.80 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 20 $15.80 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 3 $15.80 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 7 $15.80 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 32 $15.80 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 3 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 1 $15.795 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 50 $15.795 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 46 $15.80 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 44 $15.80 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 156 $15.80 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 12 $15.80 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 44 $15.80 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 25 $15.80 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 68 $15.80 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 30 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 50 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 25 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 28 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 66 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 4 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 5 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 56 $15.80 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 3 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1,234 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 200 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 39 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 178 $15.795 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 50 $15.79 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 200 $15.795 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 100 $15.795 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 16 $15.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 29 $15.80 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 25 $15.80 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 13 $15.80 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 300 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 59 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 200 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 45 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 13 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 57 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 64 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 20 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 6 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 25 $15.81 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 200 $15.805 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 15 $15.80 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 3 $15.795 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 10 $15.795 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 6 $15.78 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 20 $15.78 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $15.775 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 68 $15.78 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 2 $15.78 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $15.78 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 30 $15.785 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 19 $15.78 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 15 $15.78 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 2 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 30 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 3 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 32 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 16 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 11 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 6 $15.78 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 10 $15.785 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 6 $15.78 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 4 $15.785 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 7 $15.78 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 30 $15.775 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 200 $15.775 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $15.775 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 3 $15.77 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 5 $15.775 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 4 $15.77 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 3 $15.77 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 6 $15.77 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 275 $15.775 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 4 $15.77 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 6 $15.77 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 7 $15.77 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 7 $15.76 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 7 $15.76 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 7 $15.76 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 7 $15.76 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 61 $15.77 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 13 $15.77 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 5 $15.77 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 2 $15.77 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 34 $15.77 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 14 $15.77 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 8 $15.77 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 23 $15.77 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 153 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 60 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 34 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 77 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 9 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 57 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 3 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 11 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 24 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 4 $15.77 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 200 $15.775 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 200 $15.775 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 75 $15.77 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 25 $15.77 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 25 $15.77 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 3,115 $15.77 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 86 $15.77 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 13 $15.77 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 15 $15.76 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $15.76 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 18 $15.76 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 3 $15.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $15.755 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 28 $15.76 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 59 $15.77 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 39 $15.77 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 59 $15.77 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 50 $15.77 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 50 $15.77 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 7 $15.77 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 11 $15.77 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 43 $15.77 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $15.775 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 4 $15.77 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 10 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 20 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 20 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 50 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 11 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 28 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 82 $15.785 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 3 $15.78 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 4 $15.78 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 4 $15.78 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 5 $15.78 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 4 $15.78 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 2 $15.79 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $15.79 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 34 $15.79 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $15.79 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 13 $15.79 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 6 $15.79 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 10 $15.795 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 12 $15.80 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 53 $15.80 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 31 $15.80 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 100 $15.805 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 8 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 73 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 25 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 8 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 16 $15.80 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $15.805 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $15.81 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 7 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 275 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 25 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 39 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 69 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 49 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 69 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 10 $15.805 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 4 $15.81 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 4 $15.81 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 5 $15.81 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 5 $15.81 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 39 $15.81 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 6 $15.81 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 3 $15.815 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 10 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 43 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 44 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 4 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 3 $15.825 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 80 $15.82 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 80 $15.825 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 80 $15.825 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $15.82 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 50 $15.82 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 20 $15.82 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 20 $15.82 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 30 $15.82 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 116 $15.815 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 21 $15.815 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 2 $15.81 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 2 $15.81 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 125 $15.81 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 77 $15.81 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 389 $15.81 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 9 $15.81 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 11 $15.81 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 16 $15.81 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 20 $15.81 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 30 $15.815 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 105 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 167 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 95 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 10 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 119 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 200 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 81 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 147 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 81 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 5 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 133 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 200 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 48 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 32 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 800 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 45 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 52 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 140 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 11 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 152 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 58 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 200 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 129 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 147 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 50 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 72 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 50 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 300 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 50 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 3 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 200 $15.815 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 50 $15.82 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 50 $15.83 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 50 $15.83 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 50 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 329 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 171 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 28 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 20 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 14 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 20 $15.83 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 200 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 153 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 8 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 20 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 900 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 50 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 150 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 30 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 52 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 65 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 50 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 156 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 300 $15.84 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 93 $15.84 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 22 $15.84 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 8 $15.84 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 41 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 53 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 50 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 7 $15.84 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 25 $15.84 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 7 $15.84 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 5 $15.84 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 25 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 12 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 63 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 30 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 11 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 20 $15.84 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 12 $15.845 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 30 $15.84 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 70 $15.84 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 10 $15.82 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 30 $15.83 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 1 $15.825 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 64 $15.82 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 19 $15.82 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 36 $15.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 30 $15.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 75 $15.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 50 $15.81 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 10 $15.805 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 65 $15.805 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 69 $15.81 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 80 $15.81 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 31 $15.81 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 19 $15.81 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 102 $15.81 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 14 $15.81 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 34 $15.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 66 $15.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 34 $15.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 20 $15.81 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $15.81 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 600 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 600 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 27 $15.80 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 4 $15.79 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 22 $15.80 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 15 $15.80 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 10 $15.80 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 10 $15.80 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 1 $15.80 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 30 $15.80 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 50 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 30 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 78 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 41 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 20 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 21 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 300 $15.81 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 18 $15.81 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 3,000 $15.81 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 15 $15.81 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 94 $15.81 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 50 $15.81 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $15.81 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 5 $15.81 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 69 $15.81 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 31 $15.81 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 5 $15.81 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 20 $15.815 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $15.815 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 89 $15.815 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 27 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 47 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 74 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 20 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 15 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 30 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 150 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 550 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 150 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 150 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 550 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 550 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 97 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 75 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1,100 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 129 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 129 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 14 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 12 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 51 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 4 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 354 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 4 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 265 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 5 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 200 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 105 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 279 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 311 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 62 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 22 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 142 $15.83 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 311 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $15.835 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 8 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 11 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 30 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 18 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 52 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 28 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 11 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 6 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 400 $15.84 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 14 $15.835 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 20 $15.835 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 25 $15.84 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 63 $15.84 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 11 $15.84 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 4 $15.84 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 200 $15.845 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 16 $15.84 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 4 $15.845 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 61 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 6 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 400 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 75 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 58 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 25 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 75 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 200 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 400 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 5 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 7 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 37 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 81 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 66 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 11 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 75 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 62 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 40 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 15 $15.84 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1 $15.845 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 88 $15.84 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 12 $15.84 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 50 $15.84 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 311 $15.845 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 168 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 23 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 68 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 7 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 56 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 33 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 27 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 51 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 87 $15.84 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 129 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 60 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 75 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 13 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 16 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 5 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 6,100 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 20 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 13 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 30 $15.84 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 800 $15.83 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 51 $15.83 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 72 $15.83 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 87 $15.825 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 139 $15.825 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 50 $15.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 12 $15.81 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 12 $15.81 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $15.815 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 75 $15.81 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 98 $15.81 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 7 $15.81 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $15.805 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 26 $15.81 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 14 $15.81 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 12 $15.81 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 27 $15.81 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 48 $15.815 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 200 $15.815 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 25 $15.82 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 16 $15.82 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 4 $15.82 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 13 $15.82 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 1 $15.825 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 3 $15.825 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 8 $15.82 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 10 $15.83 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 1 $15.835 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 10 $15.835 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 32 $15.83 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 20 $15.83 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2,000 $15.83 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 200 $15.83 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 63 $15.82 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 63 $15.82 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 248 $15.825 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 248 $15.825 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 248 $15.825 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 248 $15.825 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 5 $15.825 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 24 $15.82 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 30 $15.825 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 218 $15.825 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 600 $15.82 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 32 $15.82 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 12 $15.82 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 44 $15.855 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 131 $15.855 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 50 $15.85 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 8 $15.85 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 37 $15.85 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 7 $15.85 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 8 $15.85 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 22 $15.85 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 42 $15.85 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 3 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 100 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 200 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 20 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 107 $15.85 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 99 $15.85 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 8 $15.84 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 81 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 8 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 92 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 11 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 4 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 15 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 85 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 15 $15.85 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 3 $15.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $15.845 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 65 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 22 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 66 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 63 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 20 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 59 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 155 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 9 $15.84 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 9 $15.85 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 21 $15.85 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 1 $15.855 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 31 $15.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $15.845 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 50 $15.835 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 29 $15.84 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 45 $15.845 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 4 $15.84 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 28 $15.84 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 24 $15.85 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 10 $15.85 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 45 $15.85 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 11 $15.85 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 23 $15.85 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 11 $15.85 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 1 $15.855 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 21 $15.855 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 99 $15.85 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 5 $15.845 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 112 $15.84 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 29 $15.84 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 11 $15.84 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 50 $15.83 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 8 $15.83 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $15.83 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 50 $15.83 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $15.83 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 100 $15.825 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 28 $15.83 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $15.83 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $15.835 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 43 $15.835 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 2 $15.835 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 9 $15.83 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 300 $15.83 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 10 $15.83 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 10 $15.825 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 9 $15.83 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 32 $15.83 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $15.83 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 400 $15.83 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 8 $15.84 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 5 $15.84 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 91 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 60 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 16 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 50 $15.84 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 2 $15.84 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 53 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 6 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 28 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 10 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 50 $15.83 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 1 $15.83 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 32 $15.83 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 18 $15.84 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 10 $15.845 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 50 $15.85 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 198 $15.855 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 35 $15.86 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 65 $15.86 Automatic Execution
 12:52:20 - 10-Jul-26
Unknown* 88 $15.86 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $15.86 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 5 $15.86 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 2 $15.86 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 8 $15.86 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 7 $15.86 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 12 $15.86 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 55 $15.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 3 $15.865 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 8 $15.86 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $15.865 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 124 $15.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 20 $15.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 50 $15.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 20 $15.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 8 $15.86 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 7 $15.86 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 21 $15.86 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 31 $15.86 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 10 $15.86 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 5 $15.86 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 50 $15.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $15.86 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 34 $15.86 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 42 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 15 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 6 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 40 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 13 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $15.86 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $15.855 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 20 $15.85 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 36 $15.85 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 64 $15.85 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 5 $15.85 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 98 $15.85 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 160 $15.855 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 30 $15.855 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 10 $15.855 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 8 $15.86 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 26 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 90 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 20 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 6 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 28 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 10 $15.845 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 4 $15.85 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 6 $15.85 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 10 $15.85 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 15 $15.855 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 15 $15.86 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 15 $15.86 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 9 $15.86 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 6 $15.86 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 30 $15.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 7 $15.85 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 27 $15.85 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 4 $15.85 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 50 $15.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 20 $15.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 16 $15.85 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 1 $15.855 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4 $15.85 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $15.845 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 20 $15.845 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 242 $15.85 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 16 $15.85 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 1 $15.855 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 68 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 4 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 3 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 59 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 26 $15.85 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 37 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 14 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 13 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 6 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 17 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 42 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 8 $15.85 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 248 $15.855 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 100 $15.85 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 3 $15.85 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $15.845 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $15.845 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 69 $15.845 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 46 $15.845 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 2 $15.84 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 46 $15.84 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 5 $15.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 4 $15.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 8 $15.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 60 $15.835 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 25 $15.83 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $15.83 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 10 $15.825 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 4 $15.83 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $15.83 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 30 $15.83 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 20 $15.83 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 4 $15.83 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $15.83 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 2 $15.83 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 4 $15.83 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 1 $15.82 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 2 $15.82 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 21 $15.82 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 100 $15.82 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 200 $15.82 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 51 $15.82 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 13 $15.82 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 2 $15.82 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 4 $15.82 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $15.82 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 40 $15.82 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 71 $15.815 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 3 $15.81 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 38 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 110 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 200 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 4,800 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 200 $15.815 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 19 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 30 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 26 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 36 $15.81 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 148 $15.815 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 52 $15.815 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $15.815 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 28 $15.82 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 44 $15.82 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 50 $15.82 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 50 $15.82 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 35 $15.82 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 35 $15.82 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 10 $15.82 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 2 $15.82 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $15.815 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 5 $15.82 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 50 $15.82 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 100 $15.82 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 10 $15.82 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 10 $15.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 7 $15.83 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 24 $15.83 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 20 $15.83 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 8 $15.83 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 19 $15.83 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 7 $15.83 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 10 $15.83 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 100 $15.82 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 34 $15.82 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $15.82 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 2 $15.825 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 19 $15.83 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 11 $15.83 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 10 $15.83 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 41 $15.83 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 1 $15.835 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 46 $15.84 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 50 $15.85 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 7 $15.85 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 46 $15.84 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 13 $15.84 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 200 $15.845 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 99 $15.84 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 10 $15.835 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $15.84 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 200 $15.825 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 8 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 6 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 286 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 3 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 60 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 13 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 8 $15.82 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 3 $15.82 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 46 $15.81 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 6 $15.81 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 5 $15.81 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 8 $15.81 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 71 $15.81 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 47 $15.81 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1,000 $15.81 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 76 $15.81 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $15.815 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 53 $15.81 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 6 $15.81 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 50 $15.81 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 6 $15.81 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 100 $15.81 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 2 $15.81 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $15.81 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $15.81 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 13,694 $15.81 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 306 $15.81 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 93 $15.805 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 11 $15.805 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 18 $15.80 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 6 $15.80 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 50 $15.80 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 27 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 67 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 6 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 56 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 10 $15.805 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 4 $15.80 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 163 $15.80 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 150 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 300 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 90 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 600 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 49 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 66 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 53 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 150 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 47 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 64 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 5 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 57 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 50 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 67 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 50 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 3 $15.79 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 7 $15.79 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 90 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 53 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 12 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 77 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 74 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 30 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 71 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 73 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 30 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 94 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 30 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 200 $15.775 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 25 $15.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 200 $15.775 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 50 $15.77 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 93 $15.77 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 3 $15.77 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 3 $15.77 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 40 $15.77 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 11 $15.77 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 9 $15.77 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 20 $15.77 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 3,000 $15.76 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 2 $15.76 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $15.76 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 2 $15.75 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 1 $15.74 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 50 $15.74 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 85 $15.745 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 10 $15.745 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 95 $15.745 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 50 $15.75 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 74 $15.75 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 42 $15.75 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 8 $15.75 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 26 $15.75 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 200 $15.75 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 50 $15.75 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 2 $15.75 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 39 $15.75 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 7 $15.75 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 145 $15.74 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 7 $15.74 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 18 $15.74 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 200 $15.745 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 200 $15.745 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 30 $15.745 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $15.745 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 50 $15.75 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 4 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 19 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 30 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 2,000 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 32 $15.75 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 14 $15.74 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 2 $15.735 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 200 $15.73 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 52 $15.74 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 2 $15.74 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 1 $15.74 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 97 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 28 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 24 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 76 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 7 $15.73 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $15.735 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 7 $15.73 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 20 $15.73 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 50 $15.73 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 74 $15.725 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 24 $15.725 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 50 $15.725 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 75 $15.725 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 75 $15.725 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $15.725 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $15.725 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 200 $15.73 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 8 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 57 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 57 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 56 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 17 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 64 $15.74 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 4 $15.74 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 150 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 172 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 25 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 81 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 30 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $15.73 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $15.72 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 1 $15.715 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 10 $15.70 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 25 $15.70 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 25 $15.70 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 10 $15.70 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 25 $15.69 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 200 $15.69 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 25 $15.69 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 61 $15.69 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 20 $15.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 13 $15.72 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 330 $15.71 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $15.70 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 200 $15.695 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 200 $15.695 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 50 $15.70 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 200 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 18 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 20 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 75 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 5 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 20 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 3 $15.69 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 78 $15.69 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $15.685 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $15.69 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 10 $15.695 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 26 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 74 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 75 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 25 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 30 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 50 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 59 $15.70 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 20 $15.70 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $15.70 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 25 $15.70 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 75 $15.70 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 75 $15.70 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 52 $15.70 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $15.70 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 5 $15.70 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 9 $15.70 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 9 $15.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 17 $15.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 75 $15.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 50 $15.70 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 20 $15.70 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 5 $15.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 75 $15.69 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 75 $15.68 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 4,500 $15.68 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 500 $15.68 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 58 $15.68 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 58 $15.68 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 68 $15.67 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 18 $15.67 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 22 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 168 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 50 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 56 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 155 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 96 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 45 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 2 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 22 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 8 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 10 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 76 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 56 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 50 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 56 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 22 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 16 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 98 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 28 $15.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 43 $15.67 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 50 $15.67 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 9 $15.67 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 28 $15.67 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 40 $15.66 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 60 $15.66 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 84 $15.64 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 20 $15.64 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 50 $15.64 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 187 $15.635 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 198 $15.635 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $15.635 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $15.635 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 50 $15.63 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 1 $15.63 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 1 $15.63 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 6 $15.63 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 28 $15.63 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 71 $15.64 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 29 $15.635 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 95 $15.63 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 5 $15.63 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $15.63 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 15 $15.64 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 50 $15.64 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 7 $15.64 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 52 $15.64 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $15.645 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $15.655 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $15.665 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 200 $15.665 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 28 $15.665 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 39 $15.665 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 36 $15.665 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 140 $15.66 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 550 $15.655 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 200 $15.655 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $15.655 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 1 $15.655 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 55 $15.67 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 55 $15.67 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 10 $15.67 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 75 $15.68 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 30 $15.68 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 405 $15.68 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 31 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 69 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 26 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 218 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 56 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 75 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 63 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 37 $15.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 200 $15.685 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 71 $15.68 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 75 $15.67 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 1 $15.67 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $15.67 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 71 $15.67 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 50 $15.67 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 12 $15.67 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 75 $15.67 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 10 $15.67 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 100 $15.665 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $15.665 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $15.665 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 55 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 75 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 117 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 50 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 98 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $15.67 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 36 $15.68 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 35 $15.68 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $15.685 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $15.685 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5,000 $15.68 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 200 $15.725 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 200 $15.725 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 6 $15.72 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $15.72 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 190 $15.72 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $15.72 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 6 $15.73 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 10 $15.73 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 10 $15.73 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 15 $15.73 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 3 $15.74 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 6 $15.74 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 17 $15.75 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 61 $15.76 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 10 $15.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 6 $15.77 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 200 $15.755 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 200 $15.755 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 200 $15.755 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 5 $15.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 17 $15.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 52 $15.73 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $15.735 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $15.74 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 76 $15.75 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 124 $15.75 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 66 $15.75 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $15.75 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 5 $15.74 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 2 $15.74 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 23 $15.74 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 75 $15.74 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 25 $15.74 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 49 $15.74 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 18 $15.74 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 75 $15.74 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 63 $15.74 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $15.75 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 75 $15.74 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 400 $15.74 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 30 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 200 $15.705 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $15.70 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 3 $15.70 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 50 $15.70 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 75 $15.71 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 77 $15.71 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 20 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 75 $15.71 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $15.70 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 75 $15.70 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 50 $15.70 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 10 $15.71 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 75 $15.72 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $15.71 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 3 $15.70 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 200 $15.70 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 50 $15.70 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 50 $15.71 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 54 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 10 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 62 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 23 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 75 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 57 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 7 $15.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 8 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 200 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 46 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 66 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 46 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 64 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 7 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 200 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 80 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 67 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 57 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 78 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 700 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 7,988 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 6,966 $15.72 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 6,371 $15.72 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 158 $15.715 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $15.715 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 200 $15.715 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 158 $15.715 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 35 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 65 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 45 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 45 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 65 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 45 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 45 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 45 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 45 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 3 $15.68 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 50 $15.67 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $15.68 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $15.69 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $15.685 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $15.69 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 20 $15.68 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 95 $15.68 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 5 $15.68 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 4 $15.68 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 50 $15.68 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 51 $15.64 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 50 $15.64 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 51 $15.64 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 50 $15.64 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 2 $15.64 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 7 $15.63 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 20 $15.63 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 10 $15.62 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 25 $15.63 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 4,999 $15.63 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $15.63 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $15.635 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 17 $15.65 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 60 $15.64 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 25 $15.64 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 52 $15.64 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 39 $15.64 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 14 $15.64 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 14 $15.64 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 78 $15.64 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 25 $15.64 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 13 $15.65 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 300 $15.655 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 25 $15.66 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $15.65 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 140 $15.65 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 11 $15.66 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 200 $15.645 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 20 $15.64 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 200 $15.63 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 57 $15.63 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 16 $15.63 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 58 $15.63 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 10 $15.63 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 27 $15.635 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 473 $15.635 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 473 $15.635 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 200 $15.625 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 200 $15.625 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 6 $15.63 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 4 $15.63 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 25 $15.66 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $15.655 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 25 $15.66 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 13 $15.66 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 25 $15.67 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 21 $15.67 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 29 $15.67 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 29 $15.67 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $15.66 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $15.66 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 200 $15.655 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 94 $15.65 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 6 $15.65 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 8 $15.65 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 75 $15.64 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $15.64 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 5 $15.64 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 10 $15.64 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $15.63 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 200 $15.625 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 196 $15.625 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 196 $15.625 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 25 $15.62 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 300 $15.62 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 3 $15.62 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 3 $15.69 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $15.70 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 21 $15.70 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $15.69 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 200 $15.69 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 15 $15.69 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $15.69 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 6 $15.69 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 20 $15.69 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 10 $15.70 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 10 $15.70 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $15.71 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 14 $15.71 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 8 $15.72 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 15 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 14 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 16 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 25 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 90 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 16 $15.74 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 12 $15.74 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 25 $15.73 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 47 $15.74 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $15.745 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 25 $15.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $15.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 41 $15.75 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $15.75 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 18 $15.75 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $15.75 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 99 $15.69 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $15.69 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 20 $15.68 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 25 $15.68 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $15.68 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $15.68 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $15.68 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 45 $15.68 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $15.69 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 3 $15.70 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 25 $15.70 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 8 $15.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $15.70 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 42 $15.71 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $15.71 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 53 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 25 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 55 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 22 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 25 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 10 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 200 $15.715 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 20 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 25 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 10 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 200 $15.715 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $15.715 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 25 $15.71 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 100 $15.715 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 200 $15.70 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 240 $15.69 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 200 $15.68 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $15.69 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $15.69 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 200 $15.69 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 200 $15.69 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 100 $15.69 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 200 $15.68 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 200 $15.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 300 $15.68 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 10 $15.68 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $15.65 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 25 $15.65 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 13 $15.65 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $15.65 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 10 $15.65 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 200 $15.65 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $15.66 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 7 $15.67 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 300 $15.67 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 7 $15.67 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $15.67 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $15.67 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $15.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $15.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 7 $15.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $15.67 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $15.69 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $15.71 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,416 $15.77 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 3,584 $15.77 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $15.78 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 30 $15.72 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $15.72 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $15.72 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $15.72 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $15.71 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $15.70 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 3 $15.68 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 300 $15.73 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $15.735 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 94 $15.77 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 130 $15.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $15.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 13 $15.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 13 $15.725 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 230 $15.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 320 $15.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 320 $15.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 250 $15.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 320 $15.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 250 $15.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 250 $15.69 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 320 $15.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $15.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $15.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 51 $15.65 Ordinary
 09:27:23 - 10-Jul-26
Buy* 320 $15.74 Ordinary
 08:54:18 - 10-Jul-26
Buy* 320 $15.735 Ordinary
 08:46:36 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 08:46:24 - 10-Jul-26
Buy* 177 $15.75 Ordinary
 08:45:49 - 10-Jul-26
Buy* 177 $15.75 Ordinary
 08:45:49 - 10-Jul-26
Sell* 177 $15.74 Ordinary
 08:45:49 - 10-Jul-26
Buy* 177 $15.755 Ordinary
 08:45:49 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Sell* 50 $15.74 Ordinary
 08:44:41 - 10-Jul-26
Buy* 263 $15.74 Ordinary
 08:43:21 - 10-Jul-26
Buy* 320 $15.74 Ordinary
 08:43:21 - 10-Jul-26
Buy* 65 $15.715 Ordinary
 08:36:38 - 10-Jul-26
Buy* 1 $15.74 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $15.70 Ordinary
 08:07:17 - 10-Jul-26
Sell* 5 $15.71 Ordinary
 07:37:32 - 10-Jul-26
Sell* 170 $15.77 Ordinary
 07:29:22 - 10-Jul-26
Sell* 30 $15.73 Ordinary
 07:29:22 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 07:27:28 - 10-Jul-26
Sell* 2 $15.75 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1 $15.75 Ordinary
 07:15:55 - 10-Jul-26
Sell* 179 $15.69 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $15.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $15.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 28 $15.74 Ordinary
 06:12:46 - 10-Jul-26
Buy* 2 $15.70 Ordinary
 06:11:53 - 10-Jul-26
Buy* 36 $15.70 Ordinary
 06:11:53 - 10-Jul-26
Buy* 1 $15.70 Ordinary
 06:10:59 - 10-Jul-26
Buy* 4 $15.70 Ordinary
 06:10:59 - 10-Jul-26
Buy* 17 $15.70 Ordinary
 06:10:59 - 10-Jul-26
Buy* 8 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 8 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 12 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 174 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 320 $15.705 Ordinary
 05:54:33 - 10-Jul-26
Buy* 58 $15.69 Ordinary
 05:54:33 - 10-Jul-26
Buy* 320 $15.69 Ordinary
 05:46:00 - 10-Jul-26
Buy* 10 $15.74 Ordinary
 04:31:08 - 10-Jul-26
Sell* 2 $15.79 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84