| Price | $22.82 on 06-02-2026 at 22:33:10 |
|---|---|
| Change | $1.51 7.09% |
| Buy | $22.86 |
| Sell | $22.84 |
| Last Trade: | Buy 17.00 at $22.82 |
| Day's Volume: | 1,522,773 |
| Last Close: | $22.77 |
| Open: | $22.26 |
| ISIN: | US4227041062 |
| Day's Range | $22.19 - $23.21 |
| 52wk Range: | $4.905 - $34.24 |
| Market Capitalisation: | $15.50b |
| VWAP: | $22.69431 |
| Shares in Issue: | 670.26m |
Hecla Mining Co (HL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $22.82 | Ordinary |
17:20:34 - 06-Feb-26 |
| Buy* | 22 | $22.82 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 29 | $22.77 | Ordinary |
17:05:15 - 06-Feb-26 |
| Sell* | 210 | $22.77 | Ordinary |
17:03:54 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Ordinary |
17:03:54 - 06-Feb-26 |
| Sell* | 290 | $22.78 | Ordinary |
17:03:54 - 06-Feb-26 |
| Sell* | 10 | $22.78 | Ordinary |
17:03:09 - 06-Feb-26 |
| Sell* | 5 | $22.78 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 20 | $22.76 | Ordinary |
16:41:12 - 06-Feb-26 |
| Sell* | 50 | $22.76 | Ordinary |
16:33:17 - 06-Feb-26 |
