Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Co (HL.US) Share Price

Price $19.20 on 03-04-2026 at 22:47:28
Change $0.02 0.1%
Buy $19.24
Sell $19.16
Last Trade: -
Day's Volume: 767,643
Last Close: $19.18
Open: $18.02
ISIN: US4227041062
Day's Range $17.97 - $19.26
52wk Range: $4.465 - $34.14
Market Capitalisation: $12.87b
VWAP: $18.7408
Shares in Issue: 670.51m

Hecla Mining Co (HL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hecla Mining Co trades

Hecla Mining Co (HL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.02 19.26 17.97 19.18 767,643
2nd Apr 2026 (Thu) 18.02 19.26 17.97 19.18 767,643
1st Apr 2026 (Wed) 19.17 19.77 18.86 19.18 1,421,937
31st Mar 2026 (Tue) 17.78 18.69 17.73 18.63 1,222,580
30th Mar 2026 (Mon) 18.335 18.44 16.88 17.22 1,437,225
27th Mar 2026 (Fri) 17.10 18.265 17.07 17.93 852,005
26th Mar 2026 (Thu) 17.53 18.01 17.155 17.19 1,134,500
25th Mar 2026 (Wed) 18.89 18.89 18.15 18.36 990,007
24th Mar 2026 (Tue) 17.54 18.04 17.07 17.93 993,416
23rd Mar 2026 (Mon) 17.25 18.25 17.25 17.81 1,527,919
20th Mar 2026 (Fri) 17.60 17.66 16.575 17.24 2,069,987
19th Mar 2026 (Thu) 16.80 17.875 16.25 17.61 1,401,299
18th Mar 2026 (Wed) 19.39 19.39 18.24 18.50 1,499,078
17th Mar 2026 (Tue) 19.95 20.29 19.405 19.62 940,595
16th Mar 2026 (Mon) 19.81 20.14 19.06 19.88 1,095,302
13th Mar 2026 (Fri) 20.365 20.66 19.35 19.61 1,289,122
12th Mar 2026 (Thu) 20.80 21.17 20.20 20.53 992,303
11th Mar 2026 (Wed) 21.265 21.50 20.56 21.15 1,155,893
10th Mar 2026 (Tue) 21.77 22.67 21.47 22.01 1,051,594
9th Mar 2026 (Mon) 19.825 21.15 18.92 21.08 1,072,556
6th Mar 2026 (Fri) 20.29 20.835 19.91 20.39 1,558,902
5th Mar 2026 (Thu) 21.11 21.29 20.105 20.80 1,917,286
See more Hecla Mining Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered