| Price | $5.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -2.02% |
| Buy | $5.83 |
| Sell | $5.82 |
| Buy / Sell HL Shares | |
| Last Trade: | Buy 50.00 at $5.83 |
| Day's Volume: | 1,284,648 |
| Last Close: | $5.82 |
| Open: | $5.985 |
| ISIN: | US4227041062 |
| Day's Range | $5.79 - $5.99 |
| 52wk Range: | $4.905 - $6.90 |
| Market Capitalisation: | $3.82b |
| VWAP: | $5.876527 |
| Shares in Issue: | 632.72m |
Hecla Mining Co (HL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.83 | Ordinary |
17:07:24 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:47:38 - 18-Jul-25 |
| Sell* | 15 | $5.81 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 900 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 50 | $5.82 | Ordinary |
16:18:39 - 18-Jul-25 |
| Unknown* | 947 | $5.805 | Automatic Execution |
15:56:13 - 18-Jul-25 |
