| Price | $19.37 on 11-12-2025 at 20:38:09 |
|---|---|
| Change | $2.18 12.68% |
| Buy | $19.37 |
| Sell | $19.36 |
| Last Trade: | Buy 100.00 at $19.37 |
| Day's Volume: | 2,255,809 |
| Last Close: | $17.19 |
| Open: | $17.525 |
| ISIN: | US4227041062 |
| Day's Range | $17.34 - $19.67 |
| 52wk Range: | $4.905 - $19.67 |
| Market Capitalisation: | $11.40b |
| VWAP: | $18.74894 |
| Shares in Issue: | 670.26m |
Hecla Mining Co (HL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.37 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Unknown* | 93 | $19.37 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Unknown* | 7 | $19.37 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 96 | $19.37 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 200 | $19.37 | Automatic Execution |
15:27:14 - 11-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:27:14 - 11-Dec-25 |
